FansTime Historical Data

FTI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $ 0.0000335
+0.55%
$ 95,416 $ 83,368
Apr 3, 2023 $ 0.0000333
+0.27%
$ 94,953 $ 81,069
Apr 2, 2023 $ 0.0000332
+0.98%
$ 94,636 $ 73,459
Apr 1, 2023 $ 0.0000328
+0.45%
$ 93,543 $ 84,453
Mar 31, 2023 $ 0.0000328
-0.72%
$ 93,417 $ 84,476
Mar 30, 2023 $ 0.000033
+0.49%
$ 94,017 $ 82,627
Mar 29, 2023 $ 0.0000328
+0.66%
$ 93,585 $ 83,611
Mar 28, 2023 $ 0.0000326
-0.41%
$ 92,986 $ 79,835
Mar 27, 2023 $ 0.0000327
-0.72%
$ 93,300 $ 83,179
Mar 26, 2023 $ 0.000033
+2.69%
$ 93,911 $ 83,763
Mar 25, 2023 $ 0.0000321
+2.95%
$ 91,480 $ 107,002
Mar 24, 2023 $ 0.0000311
-12.13%
$ 88,755 $ 127,889
Mar 23, 2023 $ 0.0000354
-3.78%
$ 100,955 $ 103,301
Mar 22, 2023 $ 0.0000368
-1.33%
$ 104,887 $ 124,466
Mar 21, 2023 $ 0.0000373
-0.29%
$ 106,262 $ 111,515
Mar 20, 2023 $ 0.0000377
-2.57%
$ 107,398 $ 153,622
Mar 19, 2023 $ 0.0000388
+2.75%
$ 110,566 $ 155,493
Mar 18, 2023 $ 0.0000378
-1.81%
$ 107,633 $ 143,670
Mar 17, 2023 $ 0.0000385
+1.64%
$ 109,838 $ 142,190
Mar 16, 2023 $ 0.0000379
+0.27%
$ 107,985 $ 152,651
Mar 15, 2023 $ 0.0000368
-7.36%
$ 104,961 $ 142,402
Mar 14, 2023 $ 0.0000398
+1.94%
$ 113,361 $ 182,696
Mar 13, 2023 $ 0.0000388
+1.21%
$ 110,629 $ 184,137
Mar 12, 2023 $ 0.0000383
+0.51%
$ 109,076 $ 217,373
Mar 11, 2023 $ 0.0000381
+0.74%
$ 108,456 $ 267,146
Mar 10, 2023 $ 0.0000378
+3.08%
$ 107,823 $ 290,753
Mar 9, 2023 $ 0.0000371
-16.59%
$ 105,661 $ 27,271
Mar 8, 2023 $ 0.0000445
-3.78%
$ 126,729 $ 95,103
Mar 7, 2023 $ 0.0000463
-5.27%
$ 131,836 $ 101,490
Mar 6, 2023 $ 0.0000488
-0.57%
$ 139,088 $ 19,222
Mar 5, 2023 $ 0.0000491
-1.98%
$ 139,995 $ 86,255
Mar 4, 2023 $ 0.0000499
-6.29%
$ 142,231 $ 114,317
Mar 3, 2023 $ 0.0000533
+8.17%
$ 151,819 $ 262,120
Mar 2, 2023 $ 0.0000492
-4.09%
$ 140,346 $ 96,780
Mar 1, 2023 $ 0.0000513
-0.21%
$ 146,094 $ 95,883
Feb 28, 2023 $ 0.0000515
-0.55%
$ 146,707 $ 96,287
Feb 27, 2023 $ 0.0000514
-1.81%
$ 146,424 $ 73,713
Feb 26, 2023 $ 0.0000523
+1.71%
$ 149,183 $ 94,325
Feb 25, 2023 $ 0.0000514
+0.06%
$ 146,526 $ 101,745
Feb 24, 2023 $ 0.0000513
+0.09%
$ 146,339 $ 91,538
Feb 23, 2023 $ 0.0000512
-0.08%
$ 145,873 $ 89,041
Feb 22, 2023 $ 0.0000512
-0.81%
$ 145,966 $ 102,820
Feb 21, 2023 $ 0.0000516
-2.62%
$ 147,159 $ 154,268
Feb 20, 2023 $ 0.0000529
-5.38%
$ 150,878 $ 62,836
Feb 19, 2023 $ 0.0000559
+0.39%
$ 159,442 $ 103,317
Feb 18, 2023 $ 0.0000556
+3.19%
$ 158,555 $ 205,075
Feb 17, 2023 $ 0.0000539
+2.21%
$ 153,626 $ 169,734
Feb 16, 2023 $ 0.0000527
+1.50%
$ 150,105 $ 197,499
Feb 15, 2023 $ 0.0000519
-0.70%
$ 147,818 $ 191,402
Feb 14, 2023 $ 0.0000522
+0.41%
$ 148,879 $ 145,571