Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FansTime Historical Data

FTI Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2022 $0.0000496
+0.13%
$141,304 $209,921
Dec 24, 2022 $0.0000496
-4.20%
$141,352 $227,941
Dec 23, 2022 $0.0000517
+2.43%
$147,392 $225,187
Dec 22, 2022 $0.0000506
+1.36%
$144,183 $223,445
Dec 21, 2022 $0.0000499
-0.98%
$142,349 $213,141
Dec 20, 2022 $0.0000508
+1.10%
$144,819 $215,294
Dec 19, 2022 $0.0000503
-0.45%
$143,344 $237,691
Dec 18, 2022 $0.0000506
+0.25%
$144,086 $240,004
Dec 17, 2022 $0.0000505
-1.47%
$143,912 $201,924
Dec 16, 2022 $0.0000514
-3.04%
$146,613 $175,715
Dec 15, 2022 $0.0000532
-0.20%
$151,679 $74,828
Dec 14, 2022 $0.0000534
+0.59%
$152,150 $223,458
Dec 13, 2022 $0.0000531
-0.67%
$151,405 $157,396
Dec 12, 2022 $0.0000536
-0.95%
$152,682 $197,983
Dec 11, 2022 $0.0000541
+1.28%
$154,186 $219,338
Dec 10, 2022 $0.0000534
-1.85%
$152,276 $97,855
Dec 9, 2022 $0.0000545
+0.54%
$155,283 $96,658
Dec 8, 2022 $0.0000542
-0.07%
$154,602 $105,854
Dec 7, 2022 $0.0000542
-0.89%
$154,602 $106,193
Dec 6, 2022 $0.0000546
+1.12%
$155,718 $120,834
Dec 5, 2022 $0.0000541
-4.94%
$154,161 $126,058
Dec 4, 2022 $0.0000556
-7.18%
$158,475 $134,162
Dec 3, 2022 $0.0000598
-28.87%
$170,491 $211,408
Dec 2, 2022 $0.0000927
+70.73%
$264,091 $6.83 million
Dec 1, 2022 $0.0000544
-0.91%
$154,917 $91,544
Nov 30, 2022 $0.0000549
+4.06%
$156,571 $284,617
Nov 29, 2022 $0.0000528
+0.50%
$150,538 $1.39 million
Nov 28, 2022 $0.0000526
-0.79%
$149,824 $1.39 million
Nov 27, 2022 $0.0000531
-0.50%
$151,360 $1.41 million
Nov 26, 2022 $0.0000534
-1.30%
$152,318 $1.31 million
Nov 25, 2022 $0.000054
-3.77%
$153,866 $1.46 million
Nov 24, 2022 $0.000056
+1.46%
$159,716 $1.35 million
Nov 23, 2022 $0.0000553
+1.50%
$157,560 $1.4 million
Nov 22, 2022 $0.0000545
+3.28%
$155,375 $1.42 million
Nov 21, 2022 $0.0000528
-9.84%
$150,599 $1.47 million
Nov 20, 2022 $0.0000585
+1.25%
$166,702 $1.59 million
Nov 19, 2022 $0.0000578
-0.07%
$164,633 $1.54 million
Nov 18, 2022 $0.0000578
+0.18%
$164,782 $1.56 million
Nov 17, 2022 $0.0000578
+4.71%
$164,693 $1.48 million
Nov 16, 2022 $0.0000551
-0.35%
$157,166 $1.48 million
Nov 15, 2022 $0.0000553
+3.00%
$157,548 $1.47 million
Nov 14, 2022 $0.0000537
+1.62%
$152,971 $1.43 million
Nov 13, 2022 $0.0000527
-6.12%
$150,308 $1.47 million
Nov 12, 2022 $0.0000563
-1.69%
$160,519 $1.5 million
Nov 11, 2022 $0.0000571
-3.46%
$162,595 $1.5 million
Nov 10, 2022 $0.0000591
+5.90%
$168,295 $1.54 million
Nov 9, 2022 $0.0000559
-0.77%
$159,320 $1.54 million
Nov 8, 2022 $0.0000564
-7.76%
$160,857 $1.61 million
Nov 7, 2022 $0.0000608
-1.84%
$173,422 $1.67 million
Nov 6, 2022 $0.0000621
+2.95%
$176,960 $1.61 million