Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FansTime Historical Data

FTI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2021 $0.000629
+23.95%
$-- $70.64 million
Mar 2021 $0.000588
+71.08%
$-- $45.02 million
Feb 2021 $0.000343
-37.60%
$-- $44.36 million
Jan 2021 $0.000268
+105.36%
$-- $63.49 million
Dec 2020 $0.000131
-33.36%
$-- $30.44 million
Nov 2020 $0.000179
-18.12%
$-- $18.86 million
Oct 2020 $0.000218
-18.09%
$-- $18.84 million
Sep 2020 $0.000266
-17.79%
$-- $16.03 million
Aug 2020 $0.000324
-27.78%
$-- $25.78 million
Jul 2020 $0.000449
+23.56%
$-- $23.48 million
Jun 2020 $0.000363
+138.53%
$-- $36.96 million
May 2020 $0.000152
+41.26%
$-- $2.11 million
Apr 2020 $0.000108
+0.37%
$-- $1.73 million
Mar 2020 $0.000107
-56.31%
$-- $1.57 million
Feb 2020 $0.000246
+9.30%
$701,367 $5.18 million
Jan 2020 $0.000225
+16.17%
$-- $2.45 million
Dec 2019 $0.000194
-20.81%
$-- $2.96 million
Nov 2019 $0.000245
-51.43%
$-- $4.68 million
Oct 2019 $0.000504
+3.15%
$-- $5.5 million
Sep 2019 $0.000489
-41.30%
$-- $5.34 million
Aug 2019 $0.000832
-27.50%
$-- $7.47 million
Jul 2019 $0.00115
-44.09%
$-- $15.09 million
Jun 2019 $0.00206
-5.20%
$-- $27.82 million
May 2019 $0.00217
+86.71%
$-- $34.98 million
Apr 2019 $0.0011
+17.48%
$-- $10.92 million
Mar 2019 $0.000936
+53.27%
$-- $9.95 million
Feb 2019 $0.00061
+15.88%
$-- $511,137
Dec 2018 $0.000669
+8.16%
$-- $11
Nov 2018 $0.0011
-34.74%
$3.13 million $161,286
Oct 2018 $0.00171
-2.67%
$-- $201,314
Sep 2018 $0.00178
-52.93%
$-- $198,709
Aug 2018 $0.00346
-55.91%
$-- $209,138
Jul 2018 $0.00851
-14.26%
$-- $180,027
Download