FansTime Historical Data

FTI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2021 $ 0.000629
+23.95%
$ -- $ 70.64 million
Mar 2021 $ 0.000588
+71.08%
$ -- $ 45.02 million
Feb 2021 $ 0.000343
-37.60%
$ -- $ 44.36 million
Jan 2021 $ 0.000268
+105.36%
$ -- $ 63.49 million
Dec 2020 $ 0.000131
-33.36%
$ -- $ 30.44 million
Nov 2020 $ 0.000179
-18.12%
$ -- $ 18.86 million
Oct 2020 $ 0.000218
-18.09%
$ -- $ 18.84 million
Sep 2020 $ 0.000266
-17.79%
$ -- $ 16.03 million
Aug 2020 $ 0.000324
-27.78%
$ -- $ 25.78 million
Jul 2020 $ 0.000449
+23.56%
$ -- $ 23.48 million
Jun 2020 $ 0.000363
+138.53%
$ -- $ 36.96 million
May 2020 $ 0.000152
+41.26%
$ -- $ 2.11 million
Apr 2020 $ 0.000108
+0.37%
$ -- $ 1.73 million
Mar 2020 $ 0.000107
-56.31%
$ -- $ 1.57 million
Feb 2020 $ 0.000246
+9.30%
$ 701,367 $ 5.18 million
Jan 2020 $ 0.000225
+16.17%
$ -- $ 2.45 million
Dec 2019 $ 0.000194
-20.81%
$ -- $ 2.96 million
Nov 2019 $ 0.000245
-51.43%
$ -- $ 4.68 million
Oct 2019 $ 0.000504
+3.15%
$ -- $ 5.5 million
Sep 2019 $ 0.000489
-41.30%
$ -- $ 5.34 million
Aug 2019 $ 0.000832
-27.50%
$ -- $ 7.47 million
Jul 2019 $ 0.00115
-44.09%
$ -- $ 15.09 million
Jun 2019 $ 0.00206
-5.20%
$ -- $ 27.82 million
May 2019 $ 0.00217
+86.71%
$ -- $ 34.98 million
Apr 2019 $ 0.0011
+17.48%
$ -- $ 10.92 million
Mar 2019 $ 0.000936
+53.27%
$ -- $ 9.95 million
Feb 2019 $ 0.00061
+15.88%
$ -- $ 511,137
Dec 2018 $ 0.000669
+8.16%
$ -- $ 11
Nov 2018 $ 0.0011
-34.74%
$ 3.13 million $ 161,286
Oct 2018 $ 0.00171
-2.67%
$ -- $ 201,314
Sep 2018 $ 0.00178
-52.93%
$ -- $ 198,709
Aug 2018 $ 0.00346
-55.91%
$ -- $ 209,138
Jul 2018 $ 0.00851
-14.26%
$ -- $ 180,027
Download