Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FansTime Historical Data

FTI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2022 $0.0000658
+3.71%
$187,492 $1.56 million
Jul 27, 2022 $0.0000633
-0.52%
$180,428 $1.65 million
Jul 26, 2022 $0.0000636
+5.20%
$181,311 $1.61 million
Jul 25, 2022 $0.0000605
-2.91%
$172,465 $1.62 million
Jul 24, 2022 $0.0000623
-2.73%
$177,654 $1.61 million
Jul 23, 2022 $0.0000641
-0.73%
$182,549 $1.67 million
Jul 22, 2022 $0.0000645
-4.34%
$183,858 $1.67 million
Jul 21, 2022 $0.0000673
+6.34%
$191,722 $149,188
Jul 20, 2022 $0.0000634
+0.75%
$180,812 $1.49 million
Jul 19, 2022 $0.0000632
-2.10%
$180,158 $232,930
Jul 18, 2022 $0.0000646
+1.28%
$184,025 $246,792
Jul 17, 2022 $0.0000638
+1.99%
$181,762 $222,719
Jul 16, 2022 $0.0000625
+1.14%
$178,235 $229,627
Jul 15, 2022 $0.0000618
+5.72%
$176,225 $192,974
Jul 14, 2022 $0.0000585
-0.02%
$166,740 $212,383
Jul 13, 2022 $0.0000585
+1.17%
$166,761 $234,444
Jul 12, 2022 $0.0000578
-0.32%
$164,801 $208,641
Jul 11, 2022 $0.000058
-3.80%
$165,327 $216,746
Jul 10, 2022 $0.0000603
-0.78%
$171,844 $207,792
Jul 9, 2022 $0.0000608
+0.07%
$173,208 $205,809
Jul 8, 2022 $0.0000607
-0.88%
$173,082 $194,419
Jul 7, 2022 $0.0000613
+0.29%
$174,613 $198,478
Jul 6, 2022 $0.0000611
-0.03%
$174,107 $195,924
Jul 5, 2022 $0.0000611
+1.47%
$174,162 $196,883
Jul 4, 2022 $0.0000602
+2.49%
$171,636 $232,634
Jul 3, 2022 $0.0000588
-1.64%
$167,466 $312,141
Jul 2, 2022 $0.0000597
+0.92%
$170,258 $318,221
Jul 1, 2022 $0.0000592
+2.03%
$168,700 $317,293
Jun 30, 2022 $0.0000577
-4.05%
$164,500 $322,741
Jun 29, 2022 $0.0000601
-1.93%
$171,245 $329,737
Jun 28, 2022 $0.0000613
+1.20%
$174,617 $325,704
Jun 27, 2022 $0.0000605
-3.16%
$172,544 $375,742
Jun 26, 2022 $0.0000625
+0.16%
$178,154 $438,372
Jun 25, 2022 $0.0000624
+1.71%
$177,868 $432,589
Jun 24, 2022 $0.0000614
-0.39%
$175,051 $420,397
Jun 23, 2022 $0.0000617
+2.49%
$175,732 $427,568
Jun 22, 2022 $0.0000601
-3.46%
$171,370 $426,391
Jun 21, 2022 $0.0000623
-3.80%
$177,477 $479,756
Jun 20, 2022 $0.0000647
+6.02%
$184,494 $440,891
Jun 19, 2022 $0.0000612
+4.93%
$174,314 $496,325
Jun 18, 2022 $0.0000583
+2.35%
$166,129 $371,783
Jun 17, 2022 $0.000057
-1.41%
$162,317 $255,964
Jun 16, 2022 $0.0000578
-2.12%
$164,674 $384,300
Jun 15, 2022 $0.0000595
+8.45%
$169,659 $375,396
Jun 14, 2022 $0.0000549
+3.32%
$156,440 $483,629
Jun 13, 2022 $0.0000531
+3.99%
$151,325 $560,846
Jun 12, 2022 $0.0000512
-5.06%
$145,826 $581,407
Jun 11, 2022 $0.000054
-5.45%
$153,827 $592,901
Jun 10, 2022 $0.0000571
-3.40%
$162,687 $621,551
Jun 9, 2022 $0.0000592
-3.47%
$168,680 $450,125