Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FansTime Historical Data

FTI Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2022 $0.0000613
-2.92%
$174,729 $545,698
Jun 7, 2022 $0.0000624
+2.46%
$177,868 $612,828
Jun 6, 2022 $0.0000609
-0.94%
$173,535 $586,882
Jun 5, 2022 $0.0000614
-0.13%
$175,068 $574,988
Jun 4, 2022 $0.0000615
-0.98%
$175,271 $551,375
Jun 3, 2022 $0.0000619
-3.42%
$176,509 $596,609
Jun 2, 2022 $0.0000641
+3.12%
$182,674 $620,469
Jun 1, 2022 $0.0000621
-4.82%
$177,049 $673,350
May 31, 2022 $0.0000653
-1.15%
$186,020 $669,325
May 30, 2022 $0.000066
+5.32%
$188,180 $581,633
May 29, 2022 $0.0000626
-7.95%
$178,371 $583,300
May 28, 2022 $0.0000684
+3.95%
$194,896 $595,034
May 27, 2022 $0.0000658
+3.54%
$187,466 $601,878
May 26, 2022 $0.0000642
+6.82%
$183,055 $537,864
May 25, 2022 $0.0000599
-1.12%
$170,658 $533,165
May 24, 2022 $0.0000602
+3.54%
$171,594 $496,075
May 23, 2022 $0.0000582
+1.83%
$165,729 $488,508
May 22, 2022 $0.0000573
-1.16%
$163,402 $491,647
May 21, 2022 $0.0000583
+1.82%
$166,079 $524,003
May 20, 2022 $0.0000572
-3.10%
$163,047 $428,249
May 19, 2022 $0.0000592
+4.15%
$168,697 $393,148
May 18, 2022 $0.0000568
-1.58%
$161,767 $412,871
May 17, 2022 $0.0000582
-1.39%
$165,897 $402,194
May 16, 2022 $0.0000597
+8.34%
$170,131 $217,234
May 15, 2022 $0.0000559
-0.03%
$159,425 $202,934
May 14, 2022 $0.0000561
+4.90%
$159,943 $269,867
May 13, 2022 $0.0000533
+3.82%
$151,905 $412,075
May 12, 2022 $0.0000513
-12.53%
$146,281 $652,774
May 11, 2022 $0.0000587
-13.60%
$167,190 $1.47 million
May 10, 2022 $0.0000674
-1.10%
$192,105 $1.6 million
May 9, 2022 $0.0000681
+7.23%
$193,987 $1.57 million
May 8, 2022 $0.0000635
-2.63%
$180,895 $1.46 million
May 7, 2022 $0.0000652
-2.10%
$185,797 $1.55 million
May 6, 2022 $0.0000666
-4.32%
$189,786 $1.38 million
May 5, 2022 $0.0000696
-9.62%
$198,367 $1.78 million
May 4, 2022 $0.000077
+4.50%
$219,554 $1.47 million
May 3, 2022 $0.000074
+1.93%
$210,817 $1.54 million
May 2, 2022 $0.0000728
+6.14%
$207,352 $1.53 million
May 1, 2022 $0.0000689
-5.04%
$196,484 $1.71 million
Apr 30, 2022 $0.0000721
-1.96%
$205,373 $1.66 million
Apr 29, 2022 $0.0000737
+7.42%
$209,979 $1.6 million
Apr 28, 2022 $0.0000689
+2.98%
$196,390 $1.38 million
Apr 27, 2022 $0.0000668
+1.41%
$190,406 $1.36 million
Apr 26, 2022 $0.0000657
-1.61%
$187,313 $1.22 million
Apr 25, 2022 $0.0000677
+5.70%
$192,922 $675,617
Apr 24, 2022 $0.000064
-1.67%
$182,526 $34,661
Apr 23, 2022 $0.0000652
-0.96%
$185,810 $17,712
Apr 22, 2022 $0.0000658
+1.06%
$187,607 $21,797
Apr 21, 2022 $0.0000651
-2.89%
$185,649 $23,487
Apr 20, 2022 $0.0000671
+0.73%
$191,178 $27,531