FansTime Historical Data

FTI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 2022 $ 0.0000613
-2.92%
$ 174,729 $ 545,698
Jun 7, 2022 $ 0.0000624
+2.46%
$ 177,868 $ 612,828
Jun 6, 2022 $ 0.0000609
-0.94%
$ 173,535 $ 586,882
Jun 5, 2022 $ 0.0000614
-0.13%
$ 175,068 $ 574,988
Jun 4, 2022 $ 0.0000615
-0.98%
$ 175,271 $ 551,375
Jun 3, 2022 $ 0.0000619
-3.42%
$ 176,509 $ 596,609
Jun 2, 2022 $ 0.0000641
+3.12%
$ 182,674 $ 620,469
Jun 1, 2022 $ 0.0000621
-4.82%
$ 177,049 $ 673,350
May 31, 2022 $ 0.0000653
-1.15%
$ 186,020 $ 669,325
May 30, 2022 $ 0.000066
+5.32%
$ 188,180 $ 581,633
May 29, 2022 $ 0.0000626
-7.95%
$ 178,371 $ 583,300
May 28, 2022 $ 0.0000684
+3.95%
$ 194,896 $ 595,034
May 27, 2022 $ 0.0000658
+3.54%
$ 187,466 $ 601,878
May 26, 2022 $ 0.0000642
+6.82%
$ 183,055 $ 537,864
May 25, 2022 $ 0.0000599
-1.12%
$ 170,658 $ 533,165
May 24, 2022 $ 0.0000602
+3.54%
$ 171,594 $ 496,075
May 23, 2022 $ 0.0000582
+1.83%
$ 165,729 $ 488,508
May 22, 2022 $ 0.0000573
-1.16%
$ 163,402 $ 491,647
May 21, 2022 $ 0.0000583
+1.82%
$ 166,079 $ 524,003
May 20, 2022 $ 0.0000572
-3.10%
$ 163,047 $ 428,249
May 19, 2022 $ 0.0000592
+4.15%
$ 168,697 $ 393,148
May 18, 2022 $ 0.0000568
-1.58%
$ 161,767 $ 412,871
May 17, 2022 $ 0.0000582
-1.39%
$ 165,897 $ 402,194
May 16, 2022 $ 0.0000597
+8.34%
$ 170,131 $ 217,234
May 15, 2022 $ 0.0000559
-0.03%
$ 159,425 $ 202,934
May 14, 2022 $ 0.0000561
+4.90%
$ 159,943 $ 269,867
May 13, 2022 $ 0.0000533
+3.82%
$ 151,905 $ 412,075
May 12, 2022 $ 0.0000513
-12.53%
$ 146,281 $ 652,774
May 11, 2022 $ 0.0000587
-13.60%
$ 167,190 $ 1.47 million
May 10, 2022 $ 0.0000674
-1.10%
$ 192,105 $ 1.6 million
May 9, 2022 $ 0.0000681
+7.23%
$ 193,987 $ 1.57 million
May 8, 2022 $ 0.0000635
-2.63%
$ 180,895 $ 1.46 million
May 7, 2022 $ 0.0000652
-2.10%
$ 185,797 $ 1.55 million
May 6, 2022 $ 0.0000666
-4.32%
$ 189,786 $ 1.38 million
May 5, 2022 $ 0.0000696
-9.62%
$ 198,367 $ 1.78 million
May 4, 2022 $ 0.000077
+4.50%
$ 219,554 $ 1.47 million
May 3, 2022 $ 0.000074
+1.93%
$ 210,817 $ 1.54 million
May 2, 2022 $ 0.0000728
+6.14%
$ 207,352 $ 1.53 million
May 1, 2022 $ 0.0000689
-5.04%
$ 196,484 $ 1.71 million
Apr 30, 2022 $ 0.0000721
-1.96%
$ 205,373 $ 1.66 million
Apr 29, 2022 $ 0.0000737
+7.42%
$ 209,979 $ 1.6 million
Apr 28, 2022 $ 0.0000689
+2.98%
$ 196,390 $ 1.38 million
Apr 27, 2022 $ 0.0000668
+1.41%
$ 190,406 $ 1.36 million
Apr 26, 2022 $ 0.0000657
-1.61%
$ 187,313 $ 1.22 million
Apr 25, 2022 $ 0.0000677
+5.70%
$ 192,922 $ 675,617
Apr 24, 2022 $ 0.000064
-1.67%
$ 182,526 $ 34,661
Apr 23, 2022 $ 0.0000652
-0.96%
$ 185,810 $ 17,712
Apr 22, 2022 $ 0.0000658
+1.06%
$ 187,607 $ 21,797
Apr 21, 2022 $ 0.0000651
-2.89%
$ 185,649 $ 23,487
Apr 20, 2022 $ 0.0000671
+0.73%
$ 191,178 $ 27,531