FansTime Historical Data

FTI Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 2022 $ 0.0000631
+2.06%
$ 179,787 $ 26,704
Feb 27, 2022 $ 0.0000621
-1.58%
$ 177,050 $ 34,637
Feb 26, 2022 $ 0.0000631
+2.53%
$ 179,694 $ 26,560
Feb 25, 2022 $ 0.0000614
+3.48%
$ 174,968 $ 48,999
Feb 24, 2022 $ 0.0000593
-11.73%
$ 168,911 $ 67,755
Feb 23, 2022 $ 0.0000673
-0.86%
$ 191,773 $ 30,166
Feb 22, 2022 $ 0.0000682
-8.11%
$ 194,348 $ 68,615
Feb 21, 2022 $ 0.0000741
-6.22%
$ 211,323 $ 480,993
Feb 20, 2022 $ 0.0000787
+11.11%
$ 224,178 $ 180,787
Feb 19, 2022 $ 0.0000703
+4.44%
$ 200,420 $ 77,579
Feb 18, 2022 $ 0.0000672
-4.72%
$ 191,646 $ 40,144
Feb 17, 2022 $ 0.0000706
-2.14%
$ 201,154 $ 53,796
Feb 16, 2022 $ 0.0000723
-0.32%
$ 205,935 $ 33,937
Feb 15, 2022 $ 0.0000724
+1.81%
$ 206,284 $ 25,883
Feb 14, 2022 $ 0.0000701
+1.42%
$ 199,671 $ 46,992
Feb 13, 2022 $ 0.0000692
-3.59%
$ 197,204 $ 32,452
Feb 12, 2022 $ 0.0000718
+4.40%
$ 204,707 $ 44,356
Feb 11, 2022 $ 0.0000695
-12.97%
$ 198,205 $ 57,694
Feb 10, 2022 $ 0.0000801
-9.70%
$ 228,360 $ 49,907
Feb 9, 2022 $ 0.0000885
+5.07%
$ 252,146 $ 42,060
Feb 8, 2022 $ 0.0000842
-1.05%
$ 239,991 $ 403,136
Feb 7, 2022 $ 0.0000849
+2.82%
$ 241,867 $ 63,278
Feb 6, 2022 $ 0.0000825
+1.36%
$ 235,224 $ 35,778
Feb 5, 2022 $ 0.0000814
-1.82%
$ 232,043 $ 296,617
Feb 4, 2022 $ 0.0000827
+8.57%
$ 235,764 $ 40,956
Feb 3, 2022 $ 0.0000762
+1.78%
$ 217,080 $ 74,729
Feb 2, 2022 $ 0.000075
-15.34%
$ 213,848 $ 57,779
Feb 1, 2022 $ 0.0000887
+0.26%
$ 252,839 $ 35,397
Jan 31, 2022 $ 0.0000885
+3.93%
$ 252,201 $ 36,375
Jan 30, 2022 $ 0.0000853
-5.09%
$ 243,103 $ 32,499
Jan 29, 2022 $ 0.00009
+9.52%
$ 256,508 $ 37,823
Jan 28, 2022 $ 0.0000823
+1.94%
$ 234,415 $ 30,433
Jan 27, 2022 $ 0.0000807
-2.59%
$ 229,952 $ 33,549
Jan 26, 2022 $ 0.0000827
+0.71%
$ 235,627 $ 27,135
Jan 25, 2022 $ 0.0000825
+2.63%
$ 235,221 $ 47,656
Jan 24, 2022 $ 0.0000803
-0.82%
$ 228,906 $ 101,565
Jan 23, 2022 $ 0.0000803
+9.86%
$ 228,855 $ 36,095
Jan 22, 2022 $ 0.0000728
-17.39%
$ 207,476 $ 72,589
Jan 21, 2022 $ 0.0000885
-4.06%
$ 252,200 $ 67,924
Jan 20, 2022 $ 0.0000922
-4.66%
$ 262,829 $ 57,156
Jan 19, 2022 $ 0.0000968
+3.10%
$ 275,892 $ 51,250
Jan 18, 2022 $ 0.000094
-0.89%
$ 268,026 $ 34,799
Jan 17, 2022 $ 0.0000949
-2.15%
$ 270,439 $ 36,451
Jan 16, 2022 $ 0.0000967
+0.77%
$ 275,730 $ 37,943
Jan 15, 2022 $ 0.0000961
+1.26%
$ 274,019 $ 33,909
Jan 14, 2022 $ 0.0000947
+0.92%
$ 269,881 $ 18,542
Jan 13, 2022 $ 0.0000939
+1.55%
$ 267,487 $ 21,972
Jan 12, 2022 $ 0.0000924
+1.87%
$ 263,408 $ 76,692
Jan 11, 2022 $ 0.0000908
+0.45%
$ 258,698 $ 643,558
Jan 10, 2022 $ 0.000091
-2.02%
$ 259,240 $ 19,857