Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FansTime Historical Data

FTI Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 28, 2022 $0.0000631
+2.06%
$179,787 $26,704
Feb 27, 2022 $0.0000621
-1.58%
$177,050 $34,637
Feb 26, 2022 $0.0000631
+2.53%
$179,694 $26,560
Feb 25, 2022 $0.0000614
+3.48%
$174,968 $48,999
Feb 24, 2022 $0.0000593
-11.73%
$168,911 $67,755
Feb 23, 2022 $0.0000673
-0.86%
$191,773 $30,166
Feb 22, 2022 $0.0000682
-8.11%
$194,348 $68,615
Feb 21, 2022 $0.0000741
-6.22%
$211,323 $480,993
Feb 20, 2022 $0.0000787
+11.11%
$224,178 $180,787
Feb 19, 2022 $0.0000703
+4.44%
$200,420 $77,579
Feb 18, 2022 $0.0000672
-4.72%
$191,646 $40,144
Feb 17, 2022 $0.0000706
-2.14%
$201,154 $53,796
Feb 16, 2022 $0.0000723
-0.32%
$205,935 $33,937
Feb 15, 2022 $0.0000724
+1.81%
$206,284 $25,883
Feb 14, 2022 $0.0000701
+1.42%
$199,671 $46,992
Feb 13, 2022 $0.0000692
-3.59%
$197,204 $32,452
Feb 12, 2022 $0.0000718
+4.40%
$204,707 $44,356
Feb 11, 2022 $0.0000695
-12.97%
$198,205 $57,694
Feb 10, 2022 $0.0000801
-9.70%
$228,360 $49,907
Feb 9, 2022 $0.0000885
+5.07%
$252,146 $42,060
Feb 8, 2022 $0.0000842
-1.05%
$239,991 $403,136
Feb 7, 2022 $0.0000849
+2.82%
$241,867 $63,278
Feb 6, 2022 $0.0000825
+1.36%
$235,224 $35,778
Feb 5, 2022 $0.0000814
-1.82%
$232,043 $296,617
Feb 4, 2022 $0.0000827
+8.57%
$235,764 $40,956
Feb 3, 2022 $0.0000762
+1.78%
$217,080 $74,729
Feb 2, 2022 $0.000075
-15.34%
$213,848 $57,779
Feb 1, 2022 $0.0000887
+0.26%
$252,839 $35,397
Jan 31, 2022 $0.0000885
+3.93%
$252,201 $36,375
Jan 30, 2022 $0.0000853
-5.09%
$243,103 $32,499
Jan 29, 2022 $0.00009
+9.52%
$256,508 $37,823
Jan 28, 2022 $0.0000823
+1.94%
$234,415 $30,433
Jan 27, 2022 $0.0000807
-2.59%
$229,952 $33,549
Jan 26, 2022 $0.0000827
+0.71%
$235,627 $27,135
Jan 25, 2022 $0.0000825
+2.63%
$235,221 $47,656
Jan 24, 2022 $0.0000803
-0.82%
$228,906 $101,565
Jan 23, 2022 $0.0000803
+9.86%
$228,855 $36,095
Jan 22, 2022 $0.0000728
-17.39%
$207,476 $72,589
Jan 21, 2022 $0.0000885
-4.06%
$252,200 $67,924
Jan 20, 2022 $0.0000922
-4.66%
$262,829 $57,156
Jan 19, 2022 $0.0000968
+3.10%
$275,892 $51,250
Jan 18, 2022 $0.000094
-0.89%
$268,026 $34,799
Jan 17, 2022 $0.0000949
-2.15%
$270,439 $36,451
Jan 16, 2022 $0.0000967
+0.77%
$275,730 $37,943
Jan 15, 2022 $0.0000961
+1.26%
$274,019 $33,909
Jan 14, 2022 $0.0000947
+0.92%
$269,881 $18,542
Jan 13, 2022 $0.0000939
+1.55%
$267,487 $21,972
Jan 12, 2022 $0.0000924
+1.87%
$263,408 $76,692
Jan 11, 2022 $0.0000908
+0.45%
$258,698 $643,558
Jan 10, 2022 $0.000091
-2.02%
$259,240 $19,857