Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FansTime Historical Data

FTI Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2022 $0.000092
+0.34%
$262,286 $70,053
Jan 8, 2022 $0.0000917
+0.21%
$261,410 $27,511
Jan 7, 2022 $0.0000911
-5.00%
$259,777 $18,246
Jan 6, 2022 $0.0000965
-4.85%
$275,163 $47,831
Jan 5, 2022 $0.000101
-4.94%
$287,609 $215,249
Jan 4, 2022 $0.000106
+1.65%
$301,315 $45,189
Jan 3, 2022 $0.000104
-3.21%
$296,616 $60,707
Jan 2, 2022 $0.000107
-2.97%
$304,940 $59,737
Jan 1, 2022 $0.00011
+2.23%
$314,263 $452,041
Dec 31, 2021 $0.000109
+10.70%
$310,660 $47,046
Dec 30, 2021 $0.0000984
-0.98%
$280,495 $51,082
Dec 29, 2021 $0.000099
-1.70%
$282,188 $739,933
Dec 28, 2021 $0.000102
-10.84%
$290,227 $80,237
Dec 27, 2021 $0.000115
+4.68%
$328,370 $47,661
Dec 26, 2021 $0.00011
-6.51%
$313,715 $49,872
Dec 25, 2021 $0.000117
+11.83%
$334,370 $191,181
Dec 24, 2021 $0.000103
-2.57%
$293,770 $289,535
Dec 23, 2021 $0.000107
+3.51%
$303,757 $354,974
Dec 22, 2021 $0.000103
+1.17%
$292,194 $48,128
Dec 21, 2021 $0.000101
+7.14%
$288,404 $37,871
Dec 20, 2021 $0.0000948
-5.77%
$270,106 $47,676
Dec 19, 2021 $0.0001
-5.46%
$286,003 $64,257
Dec 18, 2021 $0.000105
+5.32%
$300,511 $40,563
Dec 17, 2021 $0.0001
+3.64%
$286,416 $84,818
Dec 16, 2021 $0.0000969
+9.47%
$276,065 $115,395
Dec 15, 2021 $0.0000886
+0.89%
$252,614 $331,565
Dec 14, 2021 $0.0000879
-0.72%
$250,467 $252,096
Dec 13, 2021 $0.0000881
-22.68%
$250,975 $207,825
Dec 12, 2021 $0.000113
+4.77%
$322,721 $169,289
Dec 11, 2021 $0.000109
-13.30%
$309,354 $223,561
Dec 10, 2021 $0.000126
-2.08%
$359,346 $1.3 million
Dec 9, 2021 $0.000128
-16.91%
$365,831 $144,955
Dec 8, 2021 $0.000154
-3.78%
$440,252 $384,042
Dec 7, 2021 $0.00016
+1.37%
$455,911 $305,135
Dec 6, 2021 $0.000158
-16.31%
$449,206 $294,030
Dec 5, 2021 $0.00019
+26.18%
$542,013 $198,431
Dec 4, 2021 $0.000152
-19.62%
$432,940 $532,697
Dec 3, 2021 $0.00019
-10.97%
$542,587 $302,608
Dec 2, 2021 $0.000213
-14.79%
$607,507 $400,587
Dec 1, 2021 $0.000248
-12.19%
$707,478 $200,604
Nov 30, 2021 $0.000282
-3.69%
$805,115 $139,897
Nov 29, 2021 $0.000294
+7.22%
$838,370 $214,248
Nov 28, 2021 $0.000276
-1.46%
$786,896 $140,462
Nov 27, 2021 $0.00028
+6.08%
$798,498 $127,073
Nov 26, 2021 $0.000265
-13.18%
$755,207 $409,777
Nov 25, 2021 $0.000307
+5.18%
$875,927 $286,256
Nov 24, 2021 $0.000291
-8.87%
$830,604 $444,676
Nov 23, 2021 $0.000319
-0.71%
$908,388 $349,020
Nov 22, 2021 $0.000321
-7.31%
$914,932 $382,200
Nov 21, 2021 $0.000347
-0.31%
$989,469 $282,207