FansTime Historical Data

FTI Page 26
Download
Date Close Price change Market cap Trading volume
Jan 9, 2022 $ 0.000092
+0.34%
$ 262,286 $ 70,053
Jan 8, 2022 $ 0.0000917
+0.21%
$ 261,410 $ 27,511
Jan 7, 2022 $ 0.0000911
-5.00%
$ 259,777 $ 18,246
Jan 6, 2022 $ 0.0000965
-4.85%
$ 275,163 $ 47,831
Jan 5, 2022 $ 0.000101
-4.94%
$ 287,609 $ 215,249
Jan 4, 2022 $ 0.000106
+1.65%
$ 301,315 $ 45,189
Jan 3, 2022 $ 0.000104
-3.21%
$ 296,616 $ 60,707
Jan 2, 2022 $ 0.000107
-2.97%
$ 304,940 $ 59,737
Jan 1, 2022 $ 0.00011
+2.23%
$ 314,263 $ 452,041
Dec 31, 2021 $ 0.000109
+10.70%
$ 310,660 $ 47,046
Dec 30, 2021 $ 0.0000984
-0.98%
$ 280,495 $ 51,082
Dec 29, 2021 $ 0.000099
-1.70%
$ 282,188 $ 739,933
Dec 28, 2021 $ 0.000102
-10.84%
$ 290,227 $ 80,237
Dec 27, 2021 $ 0.000115
+4.68%
$ 328,370 $ 47,661
Dec 26, 2021 $ 0.00011
-6.51%
$ 313,715 $ 49,872
Dec 25, 2021 $ 0.000117
+11.83%
$ 334,370 $ 191,181
Dec 24, 2021 $ 0.000103
-2.57%
$ 293,770 $ 289,535
Dec 23, 2021 $ 0.000107
+3.51%
$ 303,757 $ 354,974
Dec 22, 2021 $ 0.000103
+1.17%
$ 292,194 $ 48,128
Dec 21, 2021 $ 0.000101
+7.14%
$ 288,404 $ 37,871
Dec 20, 2021 $ 0.0000948
-5.77%
$ 270,106 $ 47,676
Dec 19, 2021 $ 0.0001
-5.46%
$ 286,003 $ 64,257
Dec 18, 2021 $ 0.000105
+5.32%
$ 300,511 $ 40,563
Dec 17, 2021 $ 0.0001
+3.64%
$ 286,416 $ 84,818
Dec 16, 2021 $ 0.0000969
+9.47%
$ 276,065 $ 115,395
Dec 15, 2021 $ 0.0000886
+0.89%
$ 252,614 $ 331,565
Dec 14, 2021 $ 0.0000879
-0.72%
$ 250,467 $ 252,096
Dec 13, 2021 $ 0.0000881
-22.68%
$ 250,975 $ 207,825
Dec 12, 2021 $ 0.000113
+4.77%
$ 322,721 $ 169,289
Dec 11, 2021 $ 0.000109
-13.30%
$ 309,354 $ 223,561
Dec 10, 2021 $ 0.000126
-2.08%
$ 359,346 $ 1.3 million
Dec 9, 2021 $ 0.000128
-16.91%
$ 365,831 $ 144,955
Dec 8, 2021 $ 0.000154
-3.78%
$ 440,252 $ 384,042
Dec 7, 2021 $ 0.00016
+1.37%
$ 455,911 $ 305,135
Dec 6, 2021 $ 0.000158
-16.31%
$ 449,206 $ 294,030
Dec 5, 2021 $ 0.00019
+26.18%
$ 542,013 $ 198,431
Dec 4, 2021 $ 0.000152
-19.62%
$ 432,940 $ 532,697
Dec 3, 2021 $ 0.00019
-10.97%
$ 542,587 $ 302,608
Dec 2, 2021 $ 0.000213
-14.79%
$ 607,507 $ 400,587
Dec 1, 2021 $ 0.000248
-12.19%
$ 707,478 $ 200,604
Nov 30, 2021 $ 0.000282
-3.69%
$ 805,115 $ 139,897
Nov 29, 2021 $ 0.000294
+7.22%
$ 838,370 $ 214,248
Nov 28, 2021 $ 0.000276
-1.46%
$ 786,896 $ 140,462
Nov 27, 2021 $ 0.00028
+6.08%
$ 798,498 $ 127,073
Nov 26, 2021 $ 0.000265
-13.18%
$ 755,207 $ 409,777
Nov 25, 2021 $ 0.000307
+5.18%
$ 875,927 $ 286,256
Nov 24, 2021 $ 0.000291
-8.87%
$ 830,604 $ 444,676
Nov 23, 2021 $ 0.000319
-0.71%
$ 908,388 $ 349,020
Nov 22, 2021 $ 0.000321
-7.31%
$ 914,932 $ 382,200
Nov 21, 2021 $ 0.000347
-0.31%
$ 989,469 $ 282,207