Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FansTime Historical Data

FTI Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2021 $0.00035
+1.75%
$997,358 $352,578
Nov 19, 2021 $0.000343
+5.94%
$977,631 $491,795
Nov 18, 2021 $0.000328
-16.64%
$934,021 $812,703
Nov 17, 2021 $0.000391
-14.24%
$1.12 million $4.44 million
Nov 16, 2021 $0.000439
+11.78%
$1.25 million $1.12 million
Nov 15, 2021 $0.000393
+5.56%
$1.12 million $1.76 million
Nov 14, 2021 $0.000378
+4.83%
$1.08 million $932,883
Nov 13, 2021 $0.000359
-3.88%
$1.02 million $259,328
Nov 12, 2021 $0.000373
+3.89%
$1.06 million $416,106
Nov 11, 2021 $0.000354
-5.23%
$1.01 million $1.18 million
Nov 10, 2021 $0.000367
+8.69%
$1.04 million $4.18 million
Nov 9, 2021 $0.000337
-2.94%
$961,644 $292,735
Nov 8, 2021 $0.000349
+1.30%
$993,318 $599,308
Nov 7, 2021 $0.000344
+3.47%
$980,408 $2 million
Nov 6, 2021 $0.000332
-0.31%
$946,521 $454,985
Nov 5, 2021 $0.000333
-1.42%
$949,499 $1.95 million
Nov 4, 2021 $0.000337
+6.06%
$959,791 $744,608
Nov 3, 2021 $0.000318
+0.11%
$907,306 $557,249
Nov 2, 2021 $0.000318
+2.03%
$906,692 $967,937
Nov 1, 2021 $0.000312
+2.33%
$888,969 $1.54 million
Oct 31, 2021 $0.000306
+2.36%
$871,190 $338,321
Oct 30, 2021 $0.0003
+3.00%
$855,209 $463,520
Oct 29, 2021 $0.00029
+2.47%
$827,592 $238,138
Oct 28, 2021 $0.000285
+7.96%
$812,198 $767,536
Oct 27, 2021 $0.000264
-10.82%
$752,514 $820,262
Oct 26, 2021 $0.000294
-3.16%
$838,462 $468,098
Oct 25, 2021 $0.000303
+2.60%
$863,430 $873,490
Oct 24, 2021 $0.000295
-0.95%
$839,876 $291,423
Oct 23, 2021 $0.000299
-2.06%
$850,825 $464,402
Oct 22, 2021 $0.000307
+2.68%
$874,954 $517,728
Oct 21, 2021 $0.0003
-1.74%
$855,247 $1.44 million
Oct 20, 2021 $0.000306
+12.21%
$870,703 $19.11 million
Oct 19, 2021 $0.000272
-0.86%
$774,100 $152,259
Oct 18, 2021 $0.000274
+3.00%
$780,751 $342,051
Oct 17, 2021 $0.000266
+1.91%
$758,069 $164,871
Oct 16, 2021 $0.000259
-0.81%
$737,296 $195,257
Oct 15, 2021 $0.000261
+9.62%
$744,160 $648,647
Oct 14, 2021 $0.000238
-0.58%
$678,378 $254,891
Oct 13, 2021 $0.000238
+0.91%
$677,920 $167,122
Oct 12, 2021 $0.000235
-6.93%
$669,573 $266,659
Oct 11, 2021 $0.000255
+1.62%
$726,785 $225,216
Oct 10, 2021 $0.000251
-3.26%
$715,295 $124,062
Oct 9, 2021 $0.000259
-2.10%
$739,426 $83,681
Oct 8, 2021 $0.000264
-0.64%
$752,796 $93,914
Oct 7, 2021 $0.000265
-4.01%
$755,253 $401,752
Oct 6, 2021 $0.000276
-3.06%
$786,934 $407,115
Oct 5, 2021 $0.000283
-2.72%
$806,928 $250,434
Oct 4, 2021 $0.000291
+5.90%
$829,465 $918,130
Oct 3, 2021 $0.000275
+10.32%
$783,186 $408,626
Oct 2, 2021 $0.000248
-0.70%
$707,406 $162,494