FansTime Historical Data

FTI Page 28
Download
Date Close Price change Market cap Trading volume
Oct 1, 2021 $ 0.000251
+3.10%
$ 715,509 $ 161,040
Sep 30, 2021 $ 0.000243
+6.41%
$ 691,506 $ 190,089
Sep 29, 2021 $ 0.000229
-2.16%
$ 652,009 $ 253,297
Sep 28, 2021 $ 0.00023
-1.04%
$ 656,672 $ 196,159
Sep 27, 2021 $ 0.000234
+3.44%
$ 667,913 $ 283,377
Sep 26, 2021 $ 0.000227
-25.15%
$ 645,572 $ 850,618
Sep 25, 2021 $ 0.000304
-10.13%
$ 866,047 $ 146,814
Sep 24, 2021 $ 0.000337
-13.86%
$ 959,108 $ 1.31 million
Sep 23, 2021 $ 0.000391
-1.08%
$ 1.11 million $ 114,132
Sep 22, 2021 $ 0.000395
+6.99%
$ 1.13 million $ 310,646
Sep 21, 2021 $ 0.000367
-2.94%
$ 1.04 million $ 167,120
Sep 20, 2021 $ 0.000382
-11.22%
$ 1.09 million $ 367,968
Sep 19, 2021 $ 0.000431
-2.16%
$ 1.23 million $ 77,683
Sep 18, 2021 $ 0.000439
+1.73%
$ 1.25 million $ 94,316
Sep 17, 2021 $ 0.000433
-0.26%
$ 1.23 million $ 160,523
Sep 16, 2021 $ 0.000434
+0.21%
$ 1.24 million $ 134,559
Sep 15, 2021 $ 0.000431
+1.68%
$ 1.23 million $ 455,376
Sep 14, 2021 $ 0.000424
+2.07%
$ 1.21 million $ 258,177
Sep 13, 2021 $ 0.000415
-3.53%
$ 1.18 million $ 152,956
Sep 12, 2021 $ 0.000431
+4.72%
$ 1.23 million $ 196,106
Sep 11, 2021 $ 0.000408
+1.97%
$ 1.16 million $ 128,097
Sep 10, 2021 $ 0.000403
-5.46%
$ 1.15 million $ 142,950
Sep 9, 2021 $ 0.000426
+3.11%
$ 1.21 million $ 255,203
Sep 8, 2021 $ 0.000413
+0.36%
$ 1.18 million $ 271,701
Sep 7, 2021 $ 0.00041
-21.60%
$ 1.17 million $ 563,504
Sep 6, 2021 $ 0.000525
+12.98%
$ 1.49 million $ 822,742
Sep 5, 2021 $ 0.000462
+8.28%
$ 1.32 million $ 506,723
Sep 4, 2021 $ 0.000428
+2.84%
$ 1.22 million $ 876,677
Sep 3, 2021 $ 0.000415
+1.57%
$ 1.18 million $ 576,001
Sep 2, 2021 $ 0.000408
-1.87%
$ 1.16 million $ 3.71 million
Sep 1, 2021 $ 0.000415
+0.07%
$ 1.18 million $ 147,146
Aug 31, 2021 $ 0.000415
-1.07%
$ 1.18 million $ 233,224
Aug 30, 2021 $ 0.00042
-0.42%
$ 1.2 million $ 174,131
Aug 29, 2021 $ 0.000423
-0.67%
$ 1.21 million $ 584,894
Aug 28, 2021 $ 0.000426
-1.33%
$ 1.21 million $ 93,382
Aug 27, 2021 $ 0.000432
+0.32%
$ 1.23 million $ 269,974
Aug 26, 2021 $ 0.000432
+1.19%
$ 1.23 million $ 654,764
Aug 25, 2021 $ 0.000426
+2.29%
$ 1.21 million $ 613,483
Aug 24, 2021 $ 0.000417
-4.77%
$ 1.19 million $ 279,610
Aug 23, 2021 $ 0.000439
+1.91%
$ 1.25 million $ 281,965
Aug 22, 2021 $ 0.00043
-2.57%
$ 1.22 million $ 954,229
Aug 21, 2021 $ 0.000442
+3.46%
$ 1.26 million $ 1.98 million
Aug 20, 2021 $ 0.000427
+9.05%
$ 1.22 million $ 557,564
Aug 19, 2021 $ 0.000387
-3.15%
$ 1.1 million $ 439,616
Aug 18, 2021 $ 0.0004
-3.11%
$ 1.14 million $ 324,907
Aug 17, 2021 $ 0.00041
-6.17%
$ 1.17 million $ 326,362
Aug 16, 2021 $ 0.000435
-5.54%
$ 1.24 million $ 344,406
Aug 15, 2021 $ 0.000457
-1.57%
$ 1.3 million $ 378,979
Aug 14, 2021 $ 0.000463
+0.07%
$ 1.32 million $ 832,820
Aug 13, 2021 $ 0.000462
-2.38%
$ 1.32 million $ 913,634