Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FansTime Historical Data

FTI Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2021 $0.000251
+3.10%
$715,509 $161,040
Sep 30, 2021 $0.000243
+6.41%
$691,506 $190,089
Sep 29, 2021 $0.000229
-2.16%
$652,009 $253,297
Sep 28, 2021 $0.00023
-1.04%
$656,672 $196,159
Sep 27, 2021 $0.000234
+3.44%
$667,913 $283,377
Sep 26, 2021 $0.000227
-25.15%
$645,572 $850,618
Sep 25, 2021 $0.000304
-10.13%
$866,047 $146,814
Sep 24, 2021 $0.000337
-13.86%
$959,108 $1.31 million
Sep 23, 2021 $0.000391
-1.08%
$1.11 million $114,132
Sep 22, 2021 $0.000395
+6.99%
$1.13 million $310,646
Sep 21, 2021 $0.000367
-2.94%
$1.04 million $167,120
Sep 20, 2021 $0.000382
-11.22%
$1.09 million $367,968
Sep 19, 2021 $0.000431
-2.16%
$1.23 million $77,683
Sep 18, 2021 $0.000439
+1.73%
$1.25 million $94,316
Sep 17, 2021 $0.000433
-0.26%
$1.23 million $160,523
Sep 16, 2021 $0.000434
+0.21%
$1.24 million $134,559
Sep 15, 2021 $0.000431
+1.68%
$1.23 million $455,376
Sep 14, 2021 $0.000424
+2.07%
$1.21 million $258,177
Sep 13, 2021 $0.000415
-3.53%
$1.18 million $152,956
Sep 12, 2021 $0.000431
+4.72%
$1.23 million $196,106
Sep 11, 2021 $0.000408
+1.97%
$1.16 million $128,097
Sep 10, 2021 $0.000403
-5.46%
$1.15 million $142,950
Sep 9, 2021 $0.000426
+3.11%
$1.21 million $255,203
Sep 8, 2021 $0.000413
+0.36%
$1.18 million $271,701
Sep 7, 2021 $0.00041
-21.60%
$1.17 million $563,504
Sep 6, 2021 $0.000525
+12.98%
$1.49 million $822,742
Sep 5, 2021 $0.000462
+8.28%
$1.32 million $506,723
Sep 4, 2021 $0.000428
+2.84%
$1.22 million $876,677
Sep 3, 2021 $0.000415
+1.57%
$1.18 million $576,001
Sep 2, 2021 $0.000408
-1.87%
$1.16 million $3.71 million
Sep 1, 2021 $0.000415
+0.07%
$1.18 million $147,146
Aug 31, 2021 $0.000415
-1.07%
$1.18 million $233,224
Aug 30, 2021 $0.00042
-0.42%
$1.2 million $174,131
Aug 29, 2021 $0.000423
-0.67%
$1.21 million $584,894
Aug 28, 2021 $0.000426
-1.33%
$1.21 million $93,382
Aug 27, 2021 $0.000432
+0.32%
$1.23 million $269,974
Aug 26, 2021 $0.000432
+1.19%
$1.23 million $654,764
Aug 25, 2021 $0.000426
+2.29%
$1.21 million $613,483
Aug 24, 2021 $0.000417
-4.77%
$1.19 million $279,610
Aug 23, 2021 $0.000439
+1.91%
$1.25 million $281,965
Aug 22, 2021 $0.00043
-2.57%
$1.22 million $954,229
Aug 21, 2021 $0.000442
+3.46%
$1.26 million $1.98 million
Aug 20, 2021 $0.000427
+9.05%
$1.22 million $557,564
Aug 19, 2021 $0.000387
-3.15%
$1.1 million $439,616
Aug 18, 2021 $0.0004
-3.11%
$1.14 million $324,907
Aug 17, 2021 $0.00041
-6.17%
$1.17 million $326,362
Aug 16, 2021 $0.000435
-5.54%
$1.24 million $344,406
Aug 15, 2021 $0.000457
-1.57%
$1.3 million $378,979
Aug 14, 2021 $0.000463
+0.07%
$1.32 million $832,820
Aug 13, 2021 $0.000462
-2.38%
$1.32 million $913,634