Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FansTime Historical Data

FTI Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2021 $0.000471
+11.80%
$1.34 million $3.69 million
Aug 11, 2021 $0.00042
+0.16%
$1.2 million $1.01 million
Aug 10, 2021 $0.000424
-2.42%
$1.21 million $1.18 million
Aug 8, 2021 $0.000493
+26.44%
$1.41 million $5.12 million
Aug 7, 2021 $0.00039
-28.87%
$1.11 million $4.83 million
Aug 6, 2021 $0.000561
+69.22%
$1.6 million $7.47 million
Aug 5, 2021 $0.00033
+1.83%
$939,474 $555,613
Aug 4, 2021 $0.000309
+18.90%
$881,351 $1.93 million
Aug 3, 2021 $0.00026
-2.97%
$741,632 $176,816
Aug 2, 2021 $0.000268
+3.35%
$763,155 $295,476
Aug 1, 2021 $0.000259
-4.44%
$738,698 $113,559
Jul 30, 2021 $0.00027
+4.38%
$770,011 $336,687
Jul 29, 2021 $0.000259
+2.90%
$739,470 $451,997
Jul 28, 2021 $0.000253
+2.47%
$719,949 $211,447
Jul 27, 2021 $0.000246
+1.57%
$701,571 $60,918
Jul 26, 2021 $0.000242
+0.34%
$690,481 $180,544
Jul 25, 2021 $0.000241
-1.10%
$686,772 $72,201
Jul 24, 2021 $0.000244
+0.80%
$694,199 $70,252
Jul 23, 2021 $0.000242
+5.48%
$688,383 $107,050
Jul 22, 2021 $0.000229
+0.46%
$653,742 $44,631
Jul 21, 2021 $0.000228
+5.02%
$650,877 $73,691
Jul 20, 2021 $0.000217
-9.03%
$618,880 $87,343
Jul 19, 2021 $0.000239
-3.71%
$680,304 $79,404
Jul 18, 2021 $0.000248
+2.60%
$706,697 $107,332
Jul 17, 2021 $0.000242
-0.16%
$688,503 $90,100
Jul 16, 2021 $0.000242
-3.69%
$689,945 $224,748
Jul 15, 2021 $0.000253
+0.50%
$721,184 $181,714
Jul 14, 2021 $0.000252
-5.33%
$718,094 $199,000
Jul 13, 2021 $0.000268
-0.57%
$762,474 $419,918
Jul 12, 2021 $0.000269
+0.33%
$767,187 $108,094
Jul 11, 2021 $0.000269
+0.44%
$765,888 $95,353
Jul 10, 2021 $0.000267
-0.39%
$761,544 $83,621
Jul 9, 2021 $0.000268
+1.30%
$764,122 $94,373
Jul 8, 2021 $0.000265
-1.67%
$755,217 $148,759
Jul 7, 2021 $0.000268
-0.10%
$765,191 $537,342
Jul 6, 2021 $0.000268
-1.79%
$764,693 $472,361
Jul 5, 2021 $0.000273
+0.76%
$777,678 $202,108
Jul 4, 2021 $0.000271
-7.01%
$771,184 $561,814
Jul 3, 2021 $0.000291
+15.38%
$828,528 $2.85 million
Jul 2, 2021 $0.000252
+3.97%
$718,918 $202,504
Jul 1, 2021 $0.000243
-1.85%
$693,612 $110,606
Jun 30, 2021 $0.000248
-2.97%
$706,327 $249,063
Jun 29, 2021 $0.000257
+4.39%
$731,254 $271,509
Jun 28, 2021 $0.000246
-2.28%
$700,749 $227,824
Jun 27, 2021 $0.000252
+4.46%
$717,061 $254,175
Jun 26, 2021 $0.000241
+4.15%
$687,422 $185,569
Jun 25, 2021 $0.00023
-3.73%
$656,613 $191,352
Jun 24, 2021 $0.000239
+0.84%
$682,224 $244,368
Jun 23, 2021 $0.000237
+12.67%
$674,752 $359,506
Jun 22, 2021 $0.00021
-16.46%
$598,198 $347,165