Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FansTime Historical Data

FTI Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2025 $0.0₅492
+0.00%
$14,022 $73
Mar 3, 2025 $0.0₅492
-0.40%
$14,022 $10
Mar 2, 2025 $0.0₅494
+0.00%
$14,079 $8
Mar 1, 2025 $0.0₅493
+0.00%
$14,051 $3
Feb 28, 2025 $0.0₅493
+0.20%
$14,051 $109
Feb 27, 2025 $0.0₅492
-1.60%
$14,022 $18
Feb 26, 2025 $0.0₅5
+1.42%
$14,250 $43
Feb 25, 2025 $0.0₅493
-3.33%
$14,051 $13
Feb 24, 2025 $0.0₅51
+5.81%
$14,535 $670
Feb 23, 2025 $0.0₅482
-10.58%
$13,737 $81
Feb 22, 2025 $0.0₅539
+2.47%
$15,362 $223
Feb 21, 2025 $0.0₅526
+9.36%
$14,991 $49
Feb 20, 2025 $0.0₅492
-1.60%
$14,022 $21
Feb 19, 2025 $0.0₅5
+4.17%
$14,250 $46
Feb 18, 2025 $0.0₅48
-2.24%
$13,680 $225
Feb 17, 2025 $0.0₅491
-2.00%
$13,994 $106
Feb 16, 2025 $0.0₅501
+4.16%
$14,279 $41
Feb 15, 2025 $0.0₅481
-11.25%
$13,709 $164
Feb 14, 2025 $0.0₅542
+10.61%
$15,447 $68
Feb 13, 2025 $0.0₅49
-0.81%
$13,965 $387
Feb 12, 2025 $0.0₅494
-4.82%
$14,079 $1,211
Feb 11, 2025 $0.0₅519
-5.98%
$14,792 $1,022
Feb 10, 2025 $0.0₅552
-4.50%
$15,732 $4,659
Feb 9, 2025 $0.0₅578
-19.39%
$16,473 $66,615
Feb 8, 2025 $0.0₅717
+3.17%
$20,435 $2
Feb 7, 2025 $0.0₅695
+0.00%
$19,808 $2
Feb 6, 2025 $0.0₅695
+0.00%
$-- $4
Feb 5, 2025 $0.0₅695
+7.92%
$19,808 $18
Feb 4, 2025 $0.0₅644
+5.06%
$18,354 $65
Feb 3, 2025 $0.0₅613
-2.23%
$17,471 $162
Feb 2, 2025 $0.0₅627
-6.97%
$17,870 $33
Feb 1, 2025 $0.0₅717
+0.00%
$20,435 $2
Jan 31, 2025 $0.0₅717
-3.11%
$20,435 $17
Jan 30, 2025 $0.0₅74
+17.27%
$21,090 $85
Jan 29, 2025 $0.0₅631
+0.00%
$17,984 $13
Jan 28, 2025 $0.0₅631
+2.94%
$17,984 $42
Jan 27, 2025 $0.0₅613
-6.98%
$17,471 $122
Jan 26, 2025 $0.0₅659
+0.00%
$18,782 $6
Jan 25, 2025 $0.0₅659
-7.96%
$18,782 $231
Jan 24, 2025 $0.0₅716
-0.14%
$20,406 $174
Jan 23, 2025 $0.0₅717
+0.00%
$20,435 $29
Jan 22, 2025 $0.0₅717
-7.48%
$20,435 $422
Jan 21, 2025 $0.0₅775
+0.00%
$22,088 $232
Jan 20, 2025 $0.0₅775
+0.13%
$22,088 $38
Jan 19, 2025 $0.0₅774
-0.13%
$22,059 $126
Jan 18, 2025 $0.0₅775
+0.91%
$22,088 $131
Jan 17, 2025 $0.0₅768
+0.00%
$21,888 $8
Jan 16, 2025 $0.0₅778
+0.00%
$22,173 $12
Jan 15, 2025 $0.0₅778
+6.28%
$22,173 $285
Jan 14, 2025 $0.0₅732
-13.68%
$20,862 $503