FansTime Historical Data

FTI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.0000319
+1.29%
$ 90,944 $ 793,475
Jul 10 $ 0.0000315
-0.53%
$ 89,893 $ 795,523
Jul 3 $ 0.0000317
+1.21%
$ 90,367 $ 600,672
Jun 26 $ 0.0000313
+21.58%
$ 89,303 $ 837,054
Jun 19 $ 0.0000264
+0.22%
$ 73,460 $ 721,261
Jun 12 $ 0.0000288
+5.98%
$ 74,922 $ 441,565
Jun 5 $ 0.0000272
-4.47%
$ 77,397 $ 794,719
May 29 $ 0.0000284
-7.94%
$ 80,977 $ 829,742
May 22 $ 0.0000297
-5.15%
$ 87,904 $ 606,954
May 15 $ 0.0000314
-4.90%
$ 89,377 $ 497,347
May 8 $ 0.0000332
+1.47%
$ 93,953 $ 449,229
May 1 $ 0.0000327
+0.23%
$ 93,096 $ 641,989
Apr 24 $ 0.0000331
-11.01%
$ 92,949 $ 537,273
Apr 17 $ 0.0000346
-9.09%
$ 106,001 $ 549,175
Apr 10 $ 0.0000384
+3.80%
$ 107,806 $ 924,505
Apr 3 $ 0.000037
+11.38%
$ 105,472 $ 604,366
Mar 27 $ 0.0000332
+0.70%
$ 94,636 $ 571,641
Mar 20 $ 0.0000321
-17.01%
$ 93,911 $ 727,795
Mar 13 $ 0.0000378
-1.53%
$ 110,566 $ 947,745
Mar 6 $ 0.0000381
-22.47%
$ 109,076 $ 800,985
Feb 27 $ 0.0000491
-6.13%
$ 139,995 $ 825,356
Feb 20 $ 0.0000523
-6.44%
$ 149,183 $ 696,573
Feb 13 $ 0.0000559
+6.29%
$ 159,442 $ 1.12 million
Feb 6 $ 0.0000527
-3.18%
$ 150,177 $ 1.41 million
Jan 30 $ 0.0000544
-1.38%
$ 155,047 $ 889,038
Jan 23 $ 0.000055
-1.47%
$ 157,220 $ 1.33 million
Jan 16 $ 0.0000558
+3.56%
$ 159,044 $ 1.59 million
Jan 9 $ 0.0000538
+13.81%
$ 153,404 $ 1.63 million
Jan 2 $ 0.0000472
-5.67%
$ 134,410 $ 1.63 million
Dec 26 $ 0.00005
+0.95%
$ 142,597 $ 1.61 million
Dec 19 $ 0.0000496
-1.87%
$ 141,304 $ 1.55 million
Dec 12 $ 0.0000506
-6.52%
$ 144,086 $ 1.27 million
Dec 5 $ 0.0000541
-4.92%
$ 154,186 $ 872,788
Nov 28 $ 0.0000556
+4.94%
$ 158,475 $ 10.33 million
Nov 21 $ 0.0000534
-8.81%
$ 151,360 $ 8.41 million
Nov 14 $ 0.0000578
+9.37%
$ 166,702 $ 8.96 million
Nov 7 $ 0.0000527
-14.92%
$ 150,308 $ 10.84 million
Oct 31 $ 0.0000621
+0.65%
$ 176,960 $ 11.43 million
Oct 24 $ 0.0000617
+2.24%
$ 175,751 $ 11.2 million
Oct 17 $ 0.0000604
-2.29%
$ 172,060 $ 11.23 million
Oct 10 $ 0.0000618
-0.14%
$ 176,118 $ 10.98 million
Oct 3 $ 0.0000618
-0.27%
$ 176,257 $ 11.46 million
Sep 26 $ 0.000062
+2.91%
$ 176,612 $ 11.33 million
Sep 19 $ 0.0000595
-3.67%
$ 171,281 $ 9.45 million
Sep 12 $ 0.0000617
-15.96%
$ 194,031 $ 11.76 million
Sep 5 $ 0.0000734
-1.33%
$ 208,965 $ 12.68 million
Aug 29 $ 0.0000745
-0.57%
$ 212,391 $ 14.78 million
Aug 22 $ 0.0000755
+0.39%
$ 215,107 $ 17.41 million
Aug 15 $ 0.0000752
-1.33%
$ 214,285 $ 27.13 million
Aug 8 $ 0.0000761
+2.88%
$ 217,026 $ 30.86 million