Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FansTime Historical Data

FTI Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2021 $0.000251
-18.54%
$715,027 $497,470
Jun 20, 2021 $0.000308
-4.03%
$878,037 $391,386
Jun 19, 2021 $0.000321
-0.72%
$915,679 $1.54 million
Jun 18, 2021 $0.000324
-6.37%
$923,057 $165,342
Jun 17, 2021 $0.000346
+1.62%
$986,902 $239,964
Jun 16, 2021 $0.000345
-3.61%
$983,425 $365,767
Jun 15, 2021 $0.000358
+1.39%
$1.02 million $212,900
Jun 14, 2021 $0.000353
+1.21%
$1.01 million $203,091
Jun 13, 2021 $0.000349
+6.91%
$994,196 $186,257
Jun 12, 2021 $0.000327
-1.43%
$930,626 $485,066
Jun 11, 2021 $0.000332
-0.92%
$945,057 $259,086
Jun 10, 2021 $0.000334
-3.30%
$950,783 $594,809
Jun 9, 2021 $0.000345
+11.02%
$983,092 $446,983
Jun 8, 2021 $0.000312
-1.39%
$889,682 $272,761
Jun 7, 2021 $0.000316
-10.37%
$901,880 $301,398
Jun 6, 2021 $0.000353
+0.86%
$1.01 million $197,609
Jun 5, 2021 $0.00035
-0.59%
$998,757 $374,494
Jun 4, 2021 $0.000353
-3.20%
$1.01 million $299,623
Jun 3, 2021 $0.000365
+0.86%
$1.04 million $270,987
Jun 2, 2021 $0.000361
+1.08%
$1.03 million $244,511
Jun 1, 2021 $0.000358
-0.93%
$1.02 million $381,574
May 30, 2021 $0.000359
+3.21%
$1.02 million $395,069
May 29, 2021 $0.000347
-1.06%
$990,025 $440,971
May 28, 2021 $0.000353
-8.33%
$1.01 million $396,491
May 27, 2021 $0.000385
+0.38%
$1.1 million $534,168
May 26, 2021 $0.000384
+12.09%
$1.09 million $569,328
May 25, 2021 $0.000342
-3.53%
$975,274 $683,007
May 24, 2021 $0.000352
+19.96%
$1 million $1.45 million
May 23, 2021 $0.000294
-17.89%
$836,812 $1.58 million
May 22, 2021 $0.000358
+6.06%
$1.02 million $466,618
May 21, 2021 $0.00034
-11.44%
$968,616 $493,155
May 20, 2021 $0.000384
+4.76%
$1.09 million $679,205
May 19, 2021 $0.000368
-36.92%
$1.05 million $2.13 million
May 18, 2021 $0.000584
-2.36%
$1.66 million $759,817
May 17, 2021 $0.000598
-3.55%
$1.7 million $2.04 million
May 16, 2021 $0.000619
-0.02%
$1.76 million $835,163
May 15, 2021 $0.000622
-9.49%
$1.77 million $1.54 million
May 14, 2021 $0.000687
+15.76%
$1.96 million $3.84 million
May 13, 2021 $0.000589
-6.06%
$1.68 million $1.56 million
May 12, 2021 $0.000628
-28.10%
$1.79 million $5.68 million
May 11, 2021 $0.000876
+46.78%
$2.5 million $12.05 million
May 10, 2021 $0.000594
-18.81%
$1.69 million $2.29 million
May 9, 2021 $0.000732
-9.48%
$2.09 million $10.13 million
May 8, 2021 $0.000809
+31.02%
$2.3 million $10.36 million
May 7, 2021 $0.000617
+8.05%
$1.76 million $1.2 million
May 6, 2021 $0.000571
-0.11%
$1.63 million $592,603
May 5, 2021 $0.000572
+7.22%
$1.63 million $1.58 million
May 4, 2021 $0.000533
-13.25%
$1.52 million $647,102
May 3, 2021 $0.000615
-1.19%
$1.75 million $470,399
May 2, 2021 $0.000621
-2.02%
$1.77 million $333,544