FansTime Historical Data

FTI Page 30
Download
Date Close Price change Market cap Trading volume
Jun 21, 2021 $ 0.000251
-18.54%
$ 715,027 $ 497,470
Jun 20, 2021 $ 0.000308
-4.03%
$ 878,037 $ 391,386
Jun 19, 2021 $ 0.000321
-0.72%
$ 915,679 $ 1.54 million
Jun 18, 2021 $ 0.000324
-6.37%
$ 923,057 $ 165,342
Jun 17, 2021 $ 0.000346
+1.62%
$ 986,902 $ 239,964
Jun 16, 2021 $ 0.000345
-3.61%
$ 983,425 $ 365,767
Jun 15, 2021 $ 0.000358
+1.39%
$ 1.02 million $ 212,900
Jun 14, 2021 $ 0.000353
+1.21%
$ 1.01 million $ 203,091
Jun 13, 2021 $ 0.000349
+6.91%
$ 994,196 $ 186,257
Jun 12, 2021 $ 0.000327
-1.43%
$ 930,626 $ 485,066
Jun 11, 2021 $ 0.000332
-0.92%
$ 945,057 $ 259,086
Jun 10, 2021 $ 0.000334
-3.30%
$ 950,783 $ 594,809
Jun 9, 2021 $ 0.000345
+11.02%
$ 983,092 $ 446,983
Jun 8, 2021 $ 0.000312
-1.39%
$ 889,682 $ 272,761
Jun 7, 2021 $ 0.000316
-10.37%
$ 901,880 $ 301,398
Jun 6, 2021 $ 0.000353
+0.86%
$ 1.01 million $ 197,609
Jun 5, 2021 $ 0.00035
-0.59%
$ 998,757 $ 374,494
Jun 4, 2021 $ 0.000353
-3.20%
$ 1.01 million $ 299,623
Jun 3, 2021 $ 0.000365
+0.86%
$ 1.04 million $ 270,987
Jun 2, 2021 $ 0.000361
+1.08%
$ 1.03 million $ 244,511
Jun 1, 2021 $ 0.000358
-0.93%
$ 1.02 million $ 381,574
May 30, 2021 $ 0.000359
+3.21%
$ 1.02 million $ 395,069
May 29, 2021 $ 0.000347
-1.06%
$ 990,025 $ 440,971
May 28, 2021 $ 0.000353
-8.33%
$ 1.01 million $ 396,491
May 27, 2021 $ 0.000385
+0.38%
$ 1.1 million $ 534,168
May 26, 2021 $ 0.000384
+12.09%
$ 1.09 million $ 569,328
May 25, 2021 $ 0.000342
-3.53%
$ 975,274 $ 683,007
May 24, 2021 $ 0.000352
+19.96%
$ 1 million $ 1.45 million
May 23, 2021 $ 0.000294
-17.89%
$ 836,812 $ 1.58 million
May 22, 2021 $ 0.000358
+6.06%
$ 1.02 million $ 466,618
May 21, 2021 $ 0.00034
-11.44%
$ 968,616 $ 493,155
May 20, 2021 $ 0.000384
+4.76%
$ 1.09 million $ 679,205
May 19, 2021 $ 0.000368
-36.92%
$ 1.05 million $ 2.13 million
May 18, 2021 $ 0.000584
-2.36%
$ 1.66 million $ 759,817
May 17, 2021 $ 0.000598
-3.55%
$ 1.7 million $ 2.04 million
May 16, 2021 $ 0.000619
-0.02%
$ 1.76 million $ 835,163
May 15, 2021 $ 0.000622
-9.49%
$ 1.77 million $ 1.54 million
May 14, 2021 $ 0.000687
+15.76%
$ 1.96 million $ 3.84 million
May 13, 2021 $ 0.000589
-6.06%
$ 1.68 million $ 1.56 million
May 12, 2021 $ 0.000628
-28.10%
$ 1.79 million $ 5.68 million
May 11, 2021 $ 0.000876
+46.78%
$ 2.5 million $ 12.05 million
May 10, 2021 $ 0.000594
-18.81%
$ 1.69 million $ 2.29 million
May 9, 2021 $ 0.000732
-9.48%
$ 2.09 million $ 10.13 million
May 8, 2021 $ 0.000809
+31.02%
$ 2.3 million $ 10.36 million
May 7, 2021 $ 0.000617
+8.05%
$ 1.76 million $ 1.2 million
May 6, 2021 $ 0.000571
-0.11%
$ 1.63 million $ 592,603
May 5, 2021 $ 0.000572
+7.22%
$ 1.63 million $ 1.58 million
May 4, 2021 $ 0.000533
-13.25%
$ 1.52 million $ 647,102
May 3, 2021 $ 0.000615
-1.19%
$ 1.75 million $ 470,399
May 2, 2021 $ 0.000621
-2.02%
$ 1.77 million $ 333,544