Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FansTime Historical Data

FTI Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2021 $0.000633
+0.76%
$1.8 million $528,017
Apr 30, 2021 $0.000629
+1.36%
$1.79 million $619,707
Apr 29, 2021 $0.00062
-0.46%
$1.77 million $1.22 million
Apr 28, 2021 $0.000623
-4.08%
$1.78 million $738,744
Apr 27, 2021 $0.000649
+6.82%
$1.85 million $538,220
Apr 26, 2021 $0.000607
+7.60%
$1.73 million $1.41 million
Apr 25, 2021 $0.000564
-2.64%
$1.61 million $480,727
Apr 24, 2021 $0.000579
+1.59%
$1.65 million $1.3 million
Apr 23, 2021 $0.00057
-10.07%
$1.62 million $1.68 million
Apr 22, 2021 $0.000634
-9.65%
$1.81 million $1.58 million
Apr 21, 2021 $0.000701
+0.45%
$2 million $2.25 million
Apr 20, 2021 $0.000698
-2.47%
$1.99 million $1.49 million
Apr 19, 2021 $0.000716
-6.68%
$2.04 million $844,954
Apr 18, 2021 $0.000766
-2.38%
$2.18 million $1.29 million
Apr 17, 2021 $0.000785
-15.20%
$2.24 million $3.27 million
Apr 16, 2021 $0.000926
+21.78%
$2.64 million $5.45 million
Apr 15, 2021 $0.00076
+0.06%
$2.17 million $1.58 million
Apr 14, 2021 $0.000759
-0.83%
$2.16 million $1.05 million
Apr 13, 2021 $0.000765
-4.92%
$2.18 million $1.08 million
Apr 12, 2021 $0.000805
-1.01%
$2.29 million $1.15 million
Apr 11, 2021 $0.000813
+6.34%
$2.32 million $2.6 million
Apr 10, 2021 $0.000765
-5.03%
$2.18 million $1.19 million
Apr 9, 2021 $0.00083
+4.84%
$2.37 million $1.84 million
Apr 8, 2021 $0.000793
+10.19%
$2.26 million $2.98 million
Apr 7, 2021 $0.00072
-16.56%
$2.05 million $3.71 million
Apr 6, 2021 $0.000863
-19.95%
$2.46 million $17.52 million
Apr 5, 2021 $0.00108
+98.38%
$3.07 million $8.75 million
Apr 4, 2021 $0.000543
+10.86%
$1.55 million $878,236
Apr 3, 2021 $0.00049
+3.25%
$1.4 million $823,863
Apr 2, 2021 $0.000475
+0.63%
$1.35 million $645,325
Apr 1, 2021 $0.000472
-6.98%
$1.34 million $660,960
Mar 30, 2021 $0.000588
-2.97%
$1.67 million $1.74 million
Mar 29, 2021 $0.000638
+18.11%
$1.82 million $949,410
Mar 28, 2021 $0.000581
+13.90%
$1.66 million $1.03 million
Mar 27, 2021 $0.000513
-24.24%
$1.46 million $2.06 million
Mar 26, 2021 $0.000664
+22.81%
$1.89 million $578,817
Mar 25, 2021 $0.000541
+3.51%
$1.54 million $832,746
Mar 24, 2021 $0.000617
+6.21%
$1.76 million $718,854
Mar 23, 2021 $0.000581
-2.60%
$1.66 million $759,069
Mar 22, 2021 $0.000594
-9.61%
$1.69 million $743,457
Mar 21, 2021 $0.000658
+2.04%
$1.87 million $1.26 million
Mar 20, 2021 $0.000645
+9.90%
$1.84 million $1.63 million
Mar 19, 2021 $0.000587
+7.50%
$1.67 million $908,810
Mar 18, 2021 $0.000546
+3.14%
$1.56 million $976,582
Mar 17, 2021 $0.00053
-14.06%
$1.51 million $1.95 million
Mar 16, 2021 $0.000616
+15.06%
$1.75 million $5.89 million
Mar 15, 2021 $0.000535
+3.06%
$1.53 million $4.7 million
Mar 14, 2021 $0.00052
+11.42%
$1.48 million $1.96 million
Mar 13, 2021 $0.000467
+9.06%
$1.33 million $8.32 million
Mar 12, 2021 $0.000549
+13.45%
$1.56 million $1.05 million