Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FansTime Historical Data

FTI Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2021 $0.000484
+15.73%
$1.38 million $434,815
Mar 10, 2021 $0.000418
-22.72%
$1.19 million $642,241
Mar 9, 2021 $0.000541
+11.66%
$1.54 million $646,308
Mar 8, 2021 $0.000504
+30.39%
$1.44 million $774,953
Mar 7, 2021 $0.000386
+38.95%
$1.1 million $1.58 million
Mar 6, 2021 $0.000278
+2.73%
$792,722 $390,193
Mar 5, 2021 $0.000271
+3.14%
$771,803 $649,434
Mar 4, 2021 $0.000263
-4.22%
$748,506 $684,463
Mar 3, 2021 $0.000273
+1.65%
$779,048 $379,465
Mar 2, 2021 $0.000269
-2.39%
$766,354 $279,855
Mar 1, 2021 $0.000276
-19.77%
$785,321 $493,574
Feb 28, 2021 $0.000343
+16.92%
$978,560 $532,188
Feb 27, 2021 $0.000294
+1.76%
$837,575 $343,127
Feb 26, 2021 $0.000289
+0.45%
$822,579 $409,979
Feb 25, 2021 $0.000288
-21.29%
$820,894 $481,551
Feb 24, 2021 $0.000366
-5.10%
$1.04 million $1.28 million
Feb 23, 2021 $0.000385
-13.87%
$1.1 million $924,057
Feb 22, 2021 $0.000447
-14.27%
$1.27 million $1.37 million
Feb 21, 2021 $0.000521
-2.32%
$1.48 million $958,368
Feb 20, 2021 $0.000533
+11.08%
$1.52 million $948,999
Feb 19, 2021 $0.00048
-10.96%
$1.37 million $804,471
Feb 18, 2021 $0.000539
+12.10%
$1.54 million $806,927
Feb 17, 2021 $0.000481
+2.03%
$1.37 million $982,888
Feb 16, 2021 $0.000471
-24.28%
$1.34 million $1.69 million
Feb 15, 2021 $0.000623
+19.68%
$1.77 million $2.21 million
Feb 14, 2021 $0.00052
-1.45%
$1.48 million $2.07 million
Feb 13, 2021 $0.000528
+2.59%
$1.5 million $2.49 million
Feb 12, 2021 $0.000514
-8.72%
$1.47 million $1.33 million
Feb 11, 2021 $0.000564
+27.89%
$1.61 million $1.46 million
Feb 10, 2021 $0.000459
-8.08%
$1.31 million $3.44 million
Feb 9, 2021 $0.000484
+7.51%
$1.38 million $6.91 million
Feb 8, 2021 $0.000451
+34.63%
$1.28 million $1.67 million
Feb 7, 2021 $0.000335
-61.21%
$953,954 $4.04 million
Feb 6, 2021 $0.000862
-26.00%
$2.46 million $1.41 million
Feb 5, 2021 $0.00116
+120.81%
$3.32 million $1.26 million
Feb 4, 2021 $0.000528
-54.97%
$1.5 million $1.84 million
Feb 3, 2021 $0.00117
+32.32%
$3.34 million $810,892
Feb 2, 2021 $0.000886
+31.17%
$2.52 million $910,819
Feb 1, 2021 $0.000675
+22.74%
$1.92 million $987,080
Jan 30, 2021 $0.000268
-39.83%
$763,125 $5.48 million
Jan 29, 2021 $0.000445
+3.79%
$1.27 million $20.15 million
Jan 28, 2021 $0.000428
+9.84%
$1.22 million $366,978
Jan 27, 2021 $0.000389
-25.30%
$1.11 million $439,819
Jan 26, 2021 $0.000522
+15.13%
$1.49 million $413,919
Jan 24, 2021 $0.000442
+7.14%
$1.26 million $402,565
Jan 23, 2021 $0.000412
+4.92%
$1.18 million $297,703
Jan 22, 2021 $0.000393
+226.82%
$1.12 million $440,588
Jan 21, 2021 $0.00012
-32.89%
$342,453 $310,073
Jan 20, 2021 $0.000179
+20.50%
$509,387 $888,754
Jan 19, 2021 $0.000149
-21.71%
$425,868 $7.36 million