Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FansTime Historical Data

FTI Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2021 $0.000191
+4.86%
$543,853 $3.34 million
Jan 17, 2021 $0.000185
-16.28%
$525,849 $3.08 million
Jan 16, 2021 $0.00022
+32.56%
$626,394 $2.14 million
Jan 15, 2021 $0.000165
-1.75%
$471,512 $575,323
Jan 14, 2021 $0.000169
-20.38%
$480,374 $703,005
Jan 13, 2021 $0.000211
+8.33%
$600,555 $1.48 million
Jan 12, 2021 $0.000194
+12.31%
$554,142 $1.3 million
Jan 11, 2021 $0.000174
-8.65%
$494,885 $1.02 million
Jan 10, 2021 $0.000189
+1.32%
$539,914 $1.11 million
Jan 9, 2021 $0.000188
+2.29%
$535,028 $1.06 million
Jan 8, 2021 $0.000183
-14.67%
$522,658 $1.25 million
Jan 7, 2021 $0.000216
+46.76%
$616,324 $1.52 million
Jan 6, 2021 $0.000148
+3.63%
$420,821 $1.8 million
Jan 5, 2021 $0.000143
+7.75%
$406,401 $450,456
Jan 4, 2021 $0.000183
+32.78%
$521,096 $1.38 million
Jan 3, 2021 $0.000138
+8.14%
$392,644 $1.91 million
Jan 2, 2021 $0.000127
-6.81%
$361,604 $1.9 million
Jan 1, 2021 $0.000136
+4.02%
$386,568 $931,627
Dec 31, 2020 $0.000131
+8.95%
$372,376 $1.03 million
Dec 30, 2020 $0.00012
+0.26%
$341,988 $1.19 million
Dec 29, 2020 $0.000176
+34.38%
$502,613 $897,963
Dec 28, 2020 $0.000174
-24.14%
$496,169 $1.09 million
Dec 27, 2020 $0.000216
+12.77%
$615,681 $1.23 million
Dec 26, 2020 $0.000178
-25.37%
$507,274 $842,053
Dec 25, 2020 $0.000165
-28.25%
$469,125 $643,319
Dec 24, 2020 $0.0002
+58.16%
$569,694 $993,643
Dec 23, 2020 $0.000128
-34.96%
$365,119 $1.08 million
Dec 22, 2020 $0.000151
+1.24%
$431,606 $796,410
Dec 21, 2020 $0.000152
-26.30%
$431,842 $853,549
Dec 20, 2020 $0.000204
+7.38%
$581,707 $650,103
Dec 19, 2020 $0.000236
+28.45%
$672,847 $598,247
Dec 18, 2020 $0.000194
-18.25%
$551,534 $1.07 million
Dec 17, 2020 $0.000216
+14.67%
$614,433 $1.08 million
Dec 16, 2020 $0.00017
-5.63%
$484,556 $786,550
Dec 15, 2020 $0.000175
-12.51%
$497,847 $1.1 million
Dec 14, 2020 $0.000203
+17.29%
$577,656 $1.1 million
Dec 13, 2020 $0.000167
+5.74%
$475,215 $1.15 million
Dec 12, 2020 $0.000189
+12.18%
$537,284 $1.28 million
Dec 11, 2020 $0.000172
-11.63%
$489,301 $1.36 million
Dec 10, 2020 $0.000154
-8.66%
$439,741 $680,180
Dec 9, 2020 $0.000175
-14.79%
$498,709 $707,323
Dec 8, 2020 $0.000159
-1.24%
$453,293 $661,086
Dec 7, 2020 $0.000161
+1.45%
$458,930 $707,189
Dec 6, 2020 $0.000169
+4.33%
$481,824 $999,561
Dec 5, 2020 $0.000173
-1.60%
$493,216 $957,295
Dec 4, 2020 $0.000181
-2.75%
$515,603 $1.23 million
Dec 3, 2020 $0.000156
-13.89%
$444,635 $825,188
Dec 2, 2020 $0.000166
+6.90%
$472,910 $1.43 million
Dec 1, 2020 $0.000181
-7.48%
$516,958 $1.42 million
Nov 30, 2020 $0.000179
-4.08%
$509,053 $989,831