Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FansTime Historical Data

FTI Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2020 $0.000186
-0.05%
$530,562 $1.25 million
Nov 28, 2020 $0.000186
+9.51%
$530,789 $863,442
Nov 27, 2020 $0.00017
+28.81%
$484,336 $617,961
Nov 26, 2020 $0.000132
-12.55%
$375,822 $467,502
Nov 25, 2020 $0.000151
-0.22%
$429,973 $361,856
Nov 24, 2020 $0.000151
-26.34%
$430,843 $499,111
Nov 23, 2020 $0.000205
+11.50%
$584,689 $934,013
Nov 22, 2020 $0.000184
-17.07%
$524,459 $966,258
Nov 21, 2020 $0.000222
-27.07%
$632,610 $871,931
Nov 20, 2020 $0.000304
+8.97%
$867,314 $787,647
Nov 19, 2020 $0.000279
+30.70%
$795,814 $655,622
Nov 18, 2020 $0.000214
+32.50%
$609,064 $430,362
Nov 17, 2020 $0.000161
-33.41%
$459,755 $180,488
Nov 16, 2020 $0.000242
-0.60%
$690,424 $573,664
Nov 15, 2020 $0.000244
-13.34%
$694,641 $580,455
Nov 14, 2020 $0.000281
+4.70%
$801,702 $471,357
Nov 13, 2020 $0.000269
-9.47%
$765,672 $490,459
Nov 12, 2020 $0.000297
+57.16%
$845,724 $507,344
Nov 11, 2020 $0.000189
-2.38%
$538,129 $306,943
Nov 10, 2020 $0.000193
-26.28%
$551,199 $569,132
Nov 9, 2020 $0.000262
+13.77%
$745,321 $484,049
Nov 8, 2020 $0.000229
+7.08%
$651,725 $439,632
Nov 7, 2020 $0.000214
+24.73%
$608,626 $894,809
Nov 6, 2020 $0.000171
+2.08%
$488,457 $1.24 million
Nov 5, 2020 $0.000168
-7.24%
$478,818 $475,171
Nov 4, 2020 $0.00018
-17.07%
$512,602 $427,343
Nov 3, 2020 $0.000217
+24.11%
$617,896 $462,491
Nov 2, 2020 $0.000175
-36.00%
$497,806 $616,185
Nov 1, 2020 $0.000187
-14.48%
$531,651 $444,514
Oct 31, 2020 $0.000218
+28.08%
$621,539 $695,588
Oct 30, 2020 $0.000221
-18.57%
$630,782 $830,649
Oct 29, 2020 $0.000272
+15.82%
$774,525 $461,930
Oct 28, 2020 $0.000235
+32.49%
$668,730 $490,226
Oct 27, 2020 $0.000178
-30.18%
$508,578 $342,489
Oct 26, 2020 $0.000256
+39.16%
$728,644 $520,568
Oct 25, 2020 $0.000183
-24.52%
$521,459 $411,281
Oct 24, 2020 $0.000242
+11.25%
$690,790 $585,259
Oct 23, 2020 $0.000208
+13.27%
$592,324 $671,373
Oct 22, 2020 $0.000188
+8.82%
$535,769 $388,289
Oct 21, 2020 $0.000173
-1.42%
$492,413 $718,447
Oct 20, 2020 $0.000196
-17.97%
$559,730 $540,852
Oct 19, 2020 $0.000239
+17.36%
$682,381 $519,405
Oct 18, 2020 $0.000204
+0.95%
$581,406 $545,531
Oct 17, 2020 $0.000202
+12.96%
$576,002 $584,370
Oct 16, 2020 $0.000179
-12.86%
$509,921 $1.54 million
Oct 15, 2020 $0.000205
-11.61%
$585,123 $3.35 million
Oct 14, 2020 $0.000232
+17.14%
$662,045 $524,017
Oct 13, 2020 $0.000198
-12.45%
$565,149 $803,491
Oct 12, 2020 $0.000227
+24.08%
$645,661 $392,235
Oct 11, 2020 $0.000183
+8.30%
$520,544 $334,567