FansTime Historical Data

FTI Page 34
Download
Date Close Price change Market cap Trading volume
Nov 29, 2020 $ 0.000186
-0.05%
$ 530,562 $ 1.25 million
Nov 28, 2020 $ 0.000186
+9.51%
$ 530,789 $ 863,442
Nov 27, 2020 $ 0.00017
+28.81%
$ 484,336 $ 617,961
Nov 26, 2020 $ 0.000132
-12.55%
$ 375,822 $ 467,502
Nov 25, 2020 $ 0.000151
-0.22%
$ 429,973 $ 361,856
Nov 24, 2020 $ 0.000151
-26.34%
$ 430,843 $ 499,111
Nov 23, 2020 $ 0.000205
+11.50%
$ 584,689 $ 934,013
Nov 22, 2020 $ 0.000184
-17.07%
$ 524,459 $ 966,258
Nov 21, 2020 $ 0.000222
-27.07%
$ 632,610 $ 871,931
Nov 20, 2020 $ 0.000304
+8.97%
$ 867,314 $ 787,647
Nov 19, 2020 $ 0.000279
+30.70%
$ 795,814 $ 655,622
Nov 18, 2020 $ 0.000214
+32.50%
$ 609,064 $ 430,362
Nov 17, 2020 $ 0.000161
-33.41%
$ 459,755 $ 180,488
Nov 16, 2020 $ 0.000242
-0.60%
$ 690,424 $ 573,664
Nov 15, 2020 $ 0.000244
-13.34%
$ 694,641 $ 580,455
Nov 14, 2020 $ 0.000281
+4.70%
$ 801,702 $ 471,357
Nov 13, 2020 $ 0.000269
-9.47%
$ 765,672 $ 490,459
Nov 12, 2020 $ 0.000297
+57.16%
$ 845,724 $ 507,344
Nov 11, 2020 $ 0.000189
-2.38%
$ 538,129 $ 306,943
Nov 10, 2020 $ 0.000193
-26.28%
$ 551,199 $ 569,132
Nov 9, 2020 $ 0.000262
+13.77%
$ 745,321 $ 484,049
Nov 8, 2020 $ 0.000229
+7.08%
$ 651,725 $ 439,632
Nov 7, 2020 $ 0.000214
+24.73%
$ 608,626 $ 894,809
Nov 6, 2020 $ 0.000171
+2.08%
$ 488,457 $ 1.24 million
Nov 5, 2020 $ 0.000168
-7.24%
$ 478,818 $ 475,171
Nov 4, 2020 $ 0.00018
-17.07%
$ 512,602 $ 427,343
Nov 3, 2020 $ 0.000217
+24.11%
$ 617,896 $ 462,491
Nov 2, 2020 $ 0.000175
-36.00%
$ 497,806 $ 616,185
Nov 1, 2020 $ 0.000187
-14.48%
$ 531,651 $ 444,514
Oct 31, 2020 $ 0.000218
+28.08%
$ 621,539 $ 695,588
Oct 30, 2020 $ 0.000221
-18.57%
$ 630,782 $ 830,649
Oct 29, 2020 $ 0.000272
+15.82%
$ 774,525 $ 461,930
Oct 28, 2020 $ 0.000235
+32.49%
$ 668,730 $ 490,226
Oct 27, 2020 $ 0.000178
-30.18%
$ 508,578 $ 342,489
Oct 26, 2020 $ 0.000256
+39.16%
$ 728,644 $ 520,568
Oct 25, 2020 $ 0.000183
-24.52%
$ 521,459 $ 411,281
Oct 24, 2020 $ 0.000242
+11.25%
$ 690,790 $ 585,259
Oct 23, 2020 $ 0.000208
+13.27%
$ 592,324 $ 671,373
Oct 22, 2020 $ 0.000188
+8.82%
$ 535,769 $ 388,289
Oct 21, 2020 $ 0.000173
-1.42%
$ 492,413 $ 718,447
Oct 20, 2020 $ 0.000196
-17.97%
$ 559,730 $ 540,852
Oct 19, 2020 $ 0.000239
+17.36%
$ 682,381 $ 519,405
Oct 18, 2020 $ 0.000204
+0.95%
$ 581,406 $ 545,531
Oct 17, 2020 $ 0.000202
+12.96%
$ 576,002 $ 584,370
Oct 16, 2020 $ 0.000179
-12.86%
$ 509,921 $ 1.54 million
Oct 15, 2020 $ 0.000205
-11.61%
$ 585,123 $ 3.35 million
Oct 14, 2020 $ 0.000232
+17.14%
$ 662,045 $ 524,017
Oct 13, 2020 $ 0.000198
-12.45%
$ 565,149 $ 803,491
Oct 12, 2020 $ 0.000227
+24.08%
$ 645,661 $ 392,235
Oct 11, 2020 $ 0.000183
+8.30%
$ 520,544 $ 334,567