FansTime Historical Data

FTI Page 35
Download
Date Close Price change Market cap Trading volume
Oct 10, 2020 $ 0.000169
-4.40%
$ 480,565 $ 386,597
Oct 9, 2020 $ 0.000176
-18.33%
$ 502,717 $ 622,764
Oct 8, 2020 $ 0.000216
+30.71%
$ 615,376 $ 379,000
Oct 7, 2020 $ 0.000165
-21.69%
$ 470,759 $ 343,455
Oct 6, 2020 $ 0.000211
-16.75%
$ 601,168 $ 282,752
Oct 5, 2020 $ 0.000253
+9.39%
$ 722,138 $ 286,711
Oct 4, 2020 $ 0.000232
-5.09%
$ 660,036 $ 354,349
Oct 3, 2020 $ 0.000244
+0.82%
$ 695,482 $ 304,970
Oct 2, 2020 $ 0.000242
+33.95%
$ 689,885 $ 348,834
Oct 1, 2020 $ 0.000181
-32.16%
$ 514,818 $ 284,997
Sep 30, 2020 $ 0.000266
+6.11%
$ 758,795 $ 318,461
Sep 29, 2020 $ 0.000251
+15.39%
$ 715,017 $ 340,907
Sep 28, 2020 $ 0.000218
-9.73%
$ 619,959 $ 335,128
Sep 27, 2020 $ 0.000241
+29.92%
$ 686,511 $ 369,073
Sep 26, 2020 $ 0.000186
+0.33%
$ 528,792 $ 316,941
Sep 25, 2020 $ 0.000185
-5.13%
$ 526,990 $ 482,831
Sep 24, 2020 $ 0.000195
+0.10%
$ 555,475 $ 378,918
Sep 23, 2020 $ 0.000195
-23.10%
$ 555,031 $ 251,493
Sep 22, 2020 $ 0.000253
+7.87%
$ 721,736 $ 330,603
Sep 21, 2020 $ 0.000235
+2.64%
$ 669,199 $ 493,002
Sep 20, 2020 $ 0.000229
+13.82%
$ 651,975 $ 787,899
Sep 19, 2020 $ 0.000201
-3.65%
$ 572,790 $ 298,675
Sep 18, 2020 $ 0.000208
-19.00%
$ 593,868 $ 286,954
Sep 17, 2020 $ 0.000257
+6.07%
$ 732,973 $ 366,489
Sep 16, 2020 $ 0.000243
+22.84%
$ 691,383 $ 388,065
Sep 15, 2020 $ 0.000198
-6.31%
$ 562,919 $ 439,257
Sep 14, 2020 $ 0.000211
-5.81%
$ 600,614 $ 305,975
Sep 13, 2020 $ 0.000224
-4.86%
$ 637,527 $ 605,569
Sep 12, 2020 $ 0.000235
-2.98%
$ 670,085 $ 882,796
Sep 11, 2020 $ 0.000242
+14.12%
$ 690,499 $ 342,886
Sep 10, 2020 $ 0.000212
-0.31%
$ 604,663 $ 388,128
Sep 9, 2020 $ 0.000213
+6.17%
$ 606,639 $ 487,614
Sep 8, 2020 $ 0.0002
-13.01%
$ 571,320 $ 850,982
Sep 7, 2020 $ 0.00023
+17.82%
$ 656,190 $ 1.5 million
Sep 6, 2020 $ 0.000195
-4.18%
$ 557,101 $ 679,017
Sep 5, 2020 $ 0.000204
-15.25%
$ 580,360 $ 487,960
Sep 4, 2020 $ 0.00024
+16.42%
$ 685,158 $ 543,349
Sep 3, 2020 $ 0.000207
-23.95%
$ 589,143 $ 706,859
Sep 2, 2020 $ 0.000272
-10.10%
$ 774,956 $ 1.07 million
Sep 1, 2020 $ 0.000303
-6.57%
$ 862,318 $ 995,021
Aug 31, 2020 $ 0.000324
-4.67%
$ 923,318 $ 771,171
Aug 30, 2020 $ 0.00034
+1.73%
$ 968,048 $ 1.69 million
Aug 29, 2020 $ 0.000334
-3.63%
$ 952,035 $ 1.39 million
Aug 28, 2020 $ 0.000347
-0.56%
$ 987,729 $ 2.91 million
Aug 27, 2020 $ 0.000349
+3.24%
$ 993,369 $ 5.27 million
Aug 26, 2020 $ 0.000338
+12.59%
$ 962,209 $ 2.15 million
Aug 25, 2020 $ 0.0003
+7.60%
$ 855,150 $ 1.48 million
Aug 24, 2020 $ 0.000279
-22.58%
$ 794,914 $ 283,452
Aug 23, 2020 $ 0.00036
+12.49%
$ 1.03 million $ 197,929
Aug 22, 2020 $ 0.00032
+20.04%
$ 912,936 $ 278,306