FansTime Historical Data

FTI Page 36
Download
Date Close Price change Market cap Trading volume
Aug 21, 2020 $ 0.000267
+19.57%
$ 760,708 $ 235,075
Aug 20, 2020 $ 0.000223
+0.39%
$ 636,284 $ 220,603
Aug 19, 2020 $ 0.000222
-11.88%
$ 633,640 $ 497,732
Aug 18, 2020 $ 0.000252
-29.39%
$ 719,179 $ 1.21 million
Aug 17, 2020 $ 0.000358
+7.33%
$ 1.02 million $ 555,936
Aug 16, 2020 $ 0.000333
-10.40%
$ 949,251 $ 789,102
Aug 15, 2020 $ 0.000372
+23.00%
$ 1.06 million $ 658,958
Aug 14, 2020 $ 0.000302
-16.13%
$ 861,182 $ 244,555
Aug 13, 2020 $ 0.00036
+5.57%
$ 1.03 million $ 397,210
Aug 12, 2020 $ 0.000341
-12.62%
$ 973,057 $ 860,762
Aug 11, 2020 $ 0.000391
-2.83%
$ 1.11 million $ 776,622
Aug 10, 2020 $ 0.000402
-16.72%
$ 1.15 million $ 465,168
Aug 9, 2020 $ 0.000483
+5.65%
$ 1.38 million $ 195,989
Aug 8, 2020 $ 0.000456
-8.50%
$ 1.3 million $ 165,898
Aug 7, 2020 $ 0.000498
+4.75%
$ 1.42 million $ 209,851
Aug 6, 2020 $ 0.000476
+7.66%
$ 1.36 million $ 147,795
Aug 5, 2020 $ 0.000442
-1.41%
$ 1.26 million $ 310,002
Aug 4, 2020 $ 0.000448
-4.36%
$ 1.28 million $ 363,149
Aug 3, 2020 $ 0.000469
+14.83%
$ 1.34 million $ 458,725
Aug 2, 2020 $ 0.000408
-9.98%
$ 1.16 million $ 324,074
Aug 1, 2020 $ 0.000453
+1.06%
$ 1.29 million $ 295,695
Jul 31, 2020 $ 0.000449
-1.50%
$ 1.28 million $ 197,836
Jul 30, 2020 $ 0.000456
-0.55%
$ 1.3 million $ 276,966
Jul 29, 2020 $ 0.000458
+5.42%
$ 1.31 million $ 252,640
Jul 28, 2020 $ 0.000434
-5.54%
$ 1.24 million $ 412,809
Jul 27, 2020 $ 0.000459
-4.74%
$ 1.31 million $ 469,733
Jul 26, 2020 $ 0.000482
-0.90%
$ 1.37 million $ 472,171
Jul 25, 2020 $ 0.000486
-4.07%
$ 1.39 million $ 210,279
Jul 24, 2020 $ 0.000507
+3.34%
$ 1.44 million $ 291,875
Jul 23, 2020 $ 0.00049
-1.55%
$ 1.4 million $ 363,632
Jul 22, 2020 $ 0.000498
+3.78%
$ 1.42 million $ 680,183
Jul 21, 2020 $ 0.000479
+9.37%
$ 1.37 million $ 167,717
Jul 20, 2020 $ 0.000438
-3.39%
$ 1.25 million $ 255,268
Jul 19, 2020 $ 0.000454
-3.99%
$ 1.29 million $ 318,808
Jul 18, 2020 $ 0.000473
-2.40%
$ 1.35 million $ 316,339
Jul 17, 2020 $ 0.000484
+10.41%
$ 1.38 million $ 875,176
Jul 16, 2020 $ 0.000439
-3.70%
$ 1.25 million $ 272,936
Jul 15, 2020 $ 0.000456
+2.64%
$ 1.3 million $ 402,083
Jul 14, 2020 $ 0.000444
-8.14%
$ 1.27 million $ 335,299
Jul 13, 2020 $ 0.000484
+1.93%
$ 1.38 million $ 297,835
Jul 12, 2020 $ 0.000474
-7.22%
$ 1.35 million $ 398,710
Jul 11, 2020 $ 0.000511
+5.57%
$ 1.46 million $ 670,862
Jul 10, 2020 $ 0.000484
-11.54%
$ 1.38 million $ 739,160
Jul 9, 2020 $ 0.000547
-1.63%
$ 1.56 million $ 2.3 million
Jul 8, 2020 $ 0.000556
-35.56%
$ 1.59 million $ 3.52 million
Jul 7, 2020 $ 0.000863
+57.73%
$ 2.46 million $ 4.51 million
Jul 6, 2020 $ 0.000547
+17.59%
$ 1.56 million $ 1.54 million
Jul 5, 2020 $ 0.000465
+10.26%
$ 1.33 million $ 2.05 million
Jul 4, 2020 $ 0.000422
+33.68%
$ 1.2 million $ 141,874
Jul 3, 2020 $ 0.000315
-7.26%
$ 898,990 $ 160,140