FansTime Historical Data

FTI Page 37
Download
Date Close Price change Market cap Trading volume
Jul 2, 2020 $ 0.00034
-6.03%
$ 969,465 $ 343,876
Jul 1, 2020 $ 0.000362
-0.32%
$ 1.03 million $ 230,960
Jun 30, 2020 $ 0.000363
-2.10%
$ 1.04 million $ 676,302
Jun 29, 2020 $ 0.000371
-10.67%
$ 1.06 million $ 491,455
Jun 28, 2020 $ 0.000415
-6.41%
$ 1.18 million $ 332,617
Jun 27, 2020 $ 0.000444
-8.86%
$ 1.26 million $ 416,481
Jun 26, 2020 $ 0.000487
-3.28%
$ 1.39 million $ 533,021
Jun 25, 2020 $ 0.000503
-10.89%
$ 1.43 million $ 639,936
Jun 24, 2020 $ 0.000565
+12.58%
$ 1.61 million $ 2.53 million
Jun 23, 2020 $ 0.000502
+7.86%
$ 1.43 million $ 1.38 million
Jun 22, 2020 $ 0.000465
-16.81%
$ 1.33 million $ 2.1 million
Jun 21, 2020 $ 0.000559
-17.90%
$ 1.59 million $ 2.16 million
Jun 20, 2020 $ 0.000681
-48.26%
$ 1.94 million $ 8.75 million
Jun 19, 2020 $ 0.00132
+66.22%
$ 3.75 million $ 11.55 million
Jun 18, 2020 $ 0.000791
+184.63%
$ 2.26 million $ 3.05 million
Jun 17, 2020 $ 0.000278
+3.47%
$ 792,478 $ 298,729
Jun 16, 2020 $ 0.000269
+5.83%
$ 765,861 $ 940,870
Jun 15, 2020 $ 0.000254
+45.56%
$ 723,738 $ 386,335
Jun 14, 2020 $ 0.000175
-5.14%
$ 497,395 $ 164,690
Jun 13, 2020 $ 0.000184
-16.43%
$ 524,297 $ 26,629
Jun 12, 2020 $ 0.00022
-12.90%
$ 627,272 $ 27,036
Jun 11, 2020 $ 0.000253
-12.55%
$ 720,424 $ 30,146
Jun 10, 2020 $ 0.000289
+105.69%
$ 823,601 $ 27,698
Jun 9, 2020 $ 0.00014
-1.30%
$ 400,350 $ 36,130
Jun 8, 2020 $ 0.000142
-3.59%
$ 405,706 $ 27,245
Jun 7, 2020 $ 0.000148
-14.30%
$ 420,721 $ 35,014
Jun 6, 2020 $ 0.000172
-12.19%
$ 490,943 $ 42,902
Jun 5, 2020 $ 0.000196
+31.39%
$ 559,177 $ 36,911
Jun 4, 2020 $ 0.000149
-0.89%
$ 425,713 $ 44,138
Jun 3, 2020 $ 0.000151
-40.22%
$ 429,557 $ 34,221
Jun 2, 2020 $ 0.000252
+58.83%
$ 718,351 $ 107,741
Jun 1, 2020 $ 0.000159
+4.24%
$ 452,364 $ 78,688
May 31, 2020 $ 0.000152
-0.74%
$ 434,020 $ 78,405
May 30, 2020 $ 0.000153
-4.94%
$ 437,136 $ 101,764
May 29, 2020 $ 0.000161
+13.47%
$ 459,894 $ 132,346
May 28, 2020 $ 0.000142
-24.08%
$ 405,067 $ 244,827
May 27, 2020 $ 0.000187
+3.06%
$ 533,360 $ 386,070
May 26, 2020 $ 0.000182
+22.76%
$ 517,500 $ 222,684
May 25, 2020 $ 0.000148
+14.94%
$ 421,623 $ 115,551
May 24, 2020 $ 0.000129
-14.44%
$ 367,242 $ 235,046
May 23, 2020 $ 0.000151
+37.58%
$ 429,287 $ 97,439
May 22, 2020 $ 0.000109
-21.09%
$ 311,993 $ 6,362
May 21, 2020 $ 0.000139
+7.74%
$ 395,414 $ 21,660
May 20, 2020 $ 0.000129
+14.20%
$ 367,035 $ 23,788
May 19, 2020 $ 0.000113
-7.66%
$ 321,351 $ 9,770
May 18, 2020 $ 0.000122
-0.95%
$ 347,928 $ 20,077
May 17, 2020 $ 0.000123
-21.27%
$ 351,325 $ 21,885
May 16, 2020 $ 0.000157
+25.15%
$ 446,457 $ 19,313
May 15, 2020 $ 0.000125
+8.84%
$ 356,728 $ 26,613
May 14, 2020 $ 0.000115
-9.84%
$ 327,798 $ 16,063