Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FansTime Historical Data

FTI Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2020 $0.000128
+25.20%
$363,536 $25,759
May 12, 2020 $0.000102
+5.30%
$290,234 $14,464
May 11, 2020 $0.0000967
-5.84%
$275,565 $18,622
May 10, 2020 $0.000103
-7.70%
$292,709 $18,231
May 9, 2020 $0.000111
-1.16%
$317,206 $8,301
May 8, 2020 $0.000113
+1.33%
$320,988 $28,578
May 7, 2020 $0.000111
-0.79%
$316,844 $16,292
May 6, 2020 $0.000112
-0.88%
$319,689 $19,244
May 5, 2020 $0.000113
-0.60%
$322,296 $33,058
May 4, 2020 $0.000114
+3.58%
$324,314 $33,201
May 3, 2020 $0.00011
-4.08%
$313,111 $29,361
May 2, 2020 $0.000115
+2.52%
$326,473 $65,133
May 1, 2020 $0.000112
+3.65%
$318,461 $23,840
Apr 30, 2020 $0.000108
-10.39%
$307,007 $55,143
Apr 29, 2020 $0.00012
+3.70%
$342,614 $108,115
Apr 28, 2020 $0.000116
-3.74%
$330,496 $51,463
Apr 27, 2020 $0.00012
-14.56%
$343,330 $167,209
Apr 26, 2020 $0.000141
+35.34%
$401,692 $429,115
Apr 25, 2020 $0.000104
+2.74%
$296,781 $23,931
Apr 24, 2020 $0.000101
+4.63%
$288,863 $11,136
Apr 23, 2020 $0.0000969
-3.64%
$276,040 $25,301
Apr 22, 2020 $0.0001
+5.69%
$286,384 $16,877
Apr 21, 2020 $0.0000951
-8.92%
$270,939 $78,461
Apr 20, 2020 $0.000104
+2.63%
$297,481 $62,389
Apr 19, 2020 $0.000102
+0.83%
$289,919 $144,373
Apr 18, 2020 $0.000101
+5.28%
$287,502 $42,679
Apr 17, 2020 $0.0000958
+3.15%
$273,044 $136,305
Apr 16, 2020 $0.0000929
+12.34%
$264,660 $18,462
Apr 15, 2020 $0.0000827
-7.25%
$235,675 $8,101
Apr 14, 2020 $0.0000891
-2.24%
$254,076 $14,464
Apr 13, 2020 $0.0000912
-7.63%
$259,845 $32,444
Apr 12, 2020 $0.0000988
+1.21%
$281,693 $6,556
Apr 11, 2020 $0.0000976
-2.00%
$278,293 $10,026
Apr 10, 2020 $0.0000996
-8.59%
$283,880 $10,997
Apr 9, 2020 $0.000109
-0.97%
$310,616 $9,677
Apr 8, 2020 $0.00011
-1.14%
$313,629 $15,580
Apr 7, 2020 $0.000111
+0.79%
$317,257 $30,281
Apr 6, 2020 $0.00011
+2.31%
$314,491 $35,176
Apr 5, 2020 $0.000108
-5.38%
$307,481 $47,948
Apr 4, 2020 $0.000114
+3.04%
$324,979 $29,581
Apr 3, 2020 $0.000111
+0.73%
$315,406 $16,519
Apr 2, 2020 $0.00011
+1.54%
$313,105 $18,339
Apr 1, 2020 $0.000108
+0.83%
$308,407 $73,714
Mar 31, 2020 $0.000107
+0.43%
$306,065 $11,968
Mar 30, 2020 $0.000107
+10.01%
$305,008 $69,767
Mar 29, 2020 $0.0000974
-3.72%
$277,510 $6,012
Mar 28, 2020 $0.000101
-3.51%
$288,266 $15,734
Mar 27, 2020 $0.000105
-3.60%
$298,662 $11,302
Mar 26, 2020 $0.000109
+1.69%
$309,832 $33,397
Mar 25, 2020 $0.000107
+2.65%
$304,678 $13,781