Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FansTime Historical Data

FTI Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2020 $0.000104
-5.71%
$296,780 $25,290
Mar 23, 2020 $0.00011
+7.63%
$314,686 $31,378
Mar 22, 2020 $0.000103
-4.94%
$292,431 $22,900
Mar 21, 2020 $0.000108
-20.30%
$307,401 $162,973
Mar 20, 2020 $0.000135
+2.32%
$385,395 $68,543
Mar 19, 2020 $0.000132
+12.59%
$376,613 $63,779
Mar 18, 2020 $0.000117
+13.55%
$334,452 $31,644
Mar 17, 2020 $0.000104
+7.82%
$295,410 $35,868
Mar 16, 2020 $0.000096
-14.33%
$273,558 $51,320
Mar 15, 2020 $0.000112
+5.24%
$319,443 $47,008
Mar 14, 2020 $0.000107
-2.64%
$303,817 $47,072
Mar 13, 2020 $0.000109
+33.82%
$310,727 $65,861
Mar 12, 2020 $0.0000815
-58.83%
$232,322 $47,673
Mar 11, 2020 $0.000198
+1.29%
$564,380 $52,935
Mar 10, 2020 $0.000195
-4.01%
$557,140 $34,656
Mar 9, 2020 $0.000203
-5.37%
$579,779 $76,967
Mar 8, 2020 $0.000215
-12.63%
$612,543 $90,044
Mar 7, 2020 $0.000246
+0.53%
$701,014 $127,495
Mar 6, 2020 $0.000245
+3.47%
$697,122 $73,879
Mar 5, 2020 $0.000236
+2.54%
$673,296 $55,568
Mar 4, 2020 $0.00023
-1.78%
$656,298 $28,197
Mar 3, 2020 $0.000234
-2.16%
$668,294 $42,972
Mar 2, 2020 $0.00024
+6.13%
$682,803 $44,658
Mar 1, 2020 $0.000226
-8.13%
$643,629 $77,132
Feb 29, 2020 $0.000246
-0.41%
$701,367 $81,503
Feb 28, 2020 $0.000247
-6.45%
$704,523 $141,767
Feb 27, 2020 $0.000264
+10.08%
$751,425 $172,420
Feb 26, 2020 $0.00024
+2.56%
$682,706 $200,140
Feb 25, 2020 $0.000234
-7.91%
$666,604 $48,182
Feb 24, 2020 $0.000254
-2.02%
$724,040 $98,011
Feb 23, 2020 $0.000259
+2.73%
$738,715 $97,836
Feb 22, 2020 $0.000252
+1.02%
$719,099 $77,921
Feb 21, 2020 $0.00025
+3.30%
$711,836 $57,832
Feb 20, 2020 $0.000242
-7.49%
$689,347 $88,991
Feb 19, 2020 $0.000262
-29.04%
$745,581 $739,677
Feb 18, 2020 $0.000369
+13.70%
$1.05 million $339,449
Feb 17, 2020 $0.000324
+11.08%
$924,145 $236,492
Feb 16, 2020 $0.000292
-5.63%
$832,689 $160,855
Feb 15, 2020 $0.00031
-9.74%
$882,144 $189,073
Feb 14, 2020 $0.000343
-1.46%
$977,562 $51,613
Feb 13, 2020 $0.000348
-0.43%
$991,930 $410,078
Feb 12, 2020 $0.00035
+6.38%
$996,644 $353,011
Feb 11, 2020 $0.000329
-2.39%
$937,207 $143,063
Feb 10, 2020 $0.000337
-6.88%
$960,417 $153,425
Feb 9, 2020 $0.000362
-8.43%
$1.03 million $309,627
Feb 8, 2020 $0.000395
+11.42%
$1.13 million $349,239
Feb 7, 2020 $0.000355
+25.15%
$1.01 million $204,526
Feb 6, 2020 $0.000283
+9.15%
$807,855 $117,030
Feb 5, 2020 $0.00026
+4.30%
$740,259 $76,837
Feb 4, 2020 $0.000249
+4.28%
$709,775 $64,487