FansTime Historical Data

FTI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.0₅848
+0.00%
$ 24,168 $ 6
Jan 12, 2025 $ 0.0₅831
+0.00%
$ 23,684 $ 21
Jan 11, 2025 $ 0.0₅831
+1.09%
$ 23,684 $ 101
Jan 10, 2025 $ 0.0₅822
+3.14%
$ 23,427 $ 2
Jan 9, 2025 $ 0.0₅797
-1.12%
$ 22,715 $ 15
Jan 8, 2025 $ 0.0₅806
+4.95%
$ 22,971 $ 59
Jan 7, 2025 $ 0.0₅732
-13.68%
$ 20,862 $ 787
Jan 6, 2025 $ 0.0₅848
-0.24%
$ 24,168 $ 56
Jan 5, 2025 $ 0.0₅85
-8.70%
$ 24,225 $ 33
Jan 4, 2025 $ 0.0₅931
+16.52%
$ 26,534 $ 69
Jan 3, 2025 $ 0.0₅799
-8.69%
$ 22,772 $ 29
Jan 2, 2025 $ 0.0₅875
+6.58%
$ 24,938 $ 28
Jan 1, 2025 $ 0.0₅821
-9.58%
$ 23,399 $ 346
Dec 31, 2024 $ 0.0₅908
+8.74%
$ 25,878 $ 178
Dec 30, 2024 $ 0.0₅835
-4.57%
$ 23,798 $ 3
Dec 29, 2024 $ 0.0₅875
+7.23%
$ 24,938 $ 63
Dec 28, 2024 $ 0.0₅816
-3.77%
$ 23,256 $ 104
Dec 27, 2024 $ 0.0₅848
-3.09%
$ 24,168 $ 84
Dec 26, 2024 $ 0.0₅875
+0.00%
$ 24,938 $ 3
Dec 25, 2024 $ 0.0₅875
+7.63%
$ 24,938 $ 20
Dec 24, 2024 $ 0.0₅813
-0.85%
$ 23,171 $ 45
Dec 23, 2024 $ 0.0₅82
-2.38%
$ 23,370 $ 8
Dec 22, 2024 $ 0.0₅84
-0.12%
$ 23,940 $ 14
Dec 21, 2024 $ 0.0₅841
+5.52%
$ 23,969 $ 18
Dec 20, 2024 $ 0.0₅797
-8.91%
$ 22,715 $ 339
Dec 19, 2024 $ 0.0₅875
+0.00%
$ 24,938 $ 67
Dec 18, 2024 $ 0.0₅875
-0.11%
$ 24,938 $ 15
Dec 17, 2024 $ 0.0₅876
+0.11%
$ 24,966 $ 74
Dec 16, 2024 $ 0.0₅875
-9.90%
$ 24,938 $ 76
Dec 15, 2024 $ 0.0₅971
-0.80%
$ 27,678 $ 1,761
Dec 14, 2024 $ 0.0₅979
-7.20%
$ 27,902 $ 398
Dec 13, 2024 $ 0.0000116
+0.00%
$ 32,975 $ 95
Dec 12, 2024 $ 0.0000116
+0.00%
$ 32,975 $ 45
Dec 11, 2024 $ 0.0000116
+11.57%
$ 32,975 $ 52
Dec 10, 2024 $ 0.0000104
-1.80%
$ 29,555 $ 330
Dec 9, 2024 $ 0.0000106
-11.48%
$ 30,096 $ 644
Dec 8, 2024 $ 0.0000119
-0.17%
$ 34,001 $ 213
Dec 7, 2024 $ 0.000012
-3.00%
$ 34,058 $ 658
Dec 6, 2024 $ 0.0000123
+13.24%
$ 35,112 $ 1,272
Dec 5, 2024 $ 0.0000109
-11.26%
$ 31,008 $ 17,815
Dec 4, 2024 $ 0.0₅882
+7.43%
$ 25,137 $ 2,662
Dec 3, 2024 $ 0.0₅821
-0.48%
$ 23,399 $ 611
Dec 2, 2024 $ 0.0₅825
+0.00%
$ 23,513 $ 173
Dec 1, 2024 $ 0.0₅825
+3.51%
$ 23,513 $ 209
Nov 30, 2024 $ 0.0₅797
+0.00%
$ 22,715 $ 16
Nov 29, 2024 $ 0.0₅797
-3.39%
$ 22,715 $ 102
Nov 28, 2024 $ 0.0₅825
+6.45%
$ 23,513 $ 136
Nov 27, 2024 $ 0.0₅775
-8.61%
$ 22,088 $ 222
Nov 26, 2024 $ 0.0₅848
+8.72%
$ 24,168 $ 82
Nov 25, 2024 $ 0.0₅78
-4.99%
$ 22,230 $ 98