FansTime Historical Data

FTI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 1 $ 0.000074
+12.26%
$ 210,999 $ 12.44 million
Jul 25 $ 0.0000661
+6.09%
$ 188,461 $ 11.71 million
Jul 18 $ 0.0000623
-2.22%
$ 177,654 $ 7.08 million
Jul 11 $ 0.0000638
+5.77%
$ 181,762 $ 1.52 million
Jul 4 $ 0.0000603
+2.61%
$ 171,844 $ 1.43 million
Jun 27 $ 0.0000588
-6.01%
$ 167,466 $ 2.3 million
Jun 20 $ 0.0000625
+2.38%
$ 178,154 $ 3.07 million
Jun 13 $ 0.0000612
+19.79%
$ 174,314 $ 2.93 million
Jun 6 $ 0.0000512
-16.76%
$ 145,826 $ 3.99 million
May 30 $ 0.0000614
-2.01%
$ 175,068 $ 4.27 million
May 23 $ 0.0000626
+9.60%
$ 178,371 $ 3.84 million
May 16 $ 0.0000573
+4.05%
$ 163,402 $ 2.87 million
May 9 $ 0.0000559
-11.87%
$ 159,425 $ 6.18 million
May 2 $ 0.0000635
-7.41%
$ 180,895 $ 10.71 million
Apr 25 $ 0.0000689
+7.65%
$ 196,484 $ 9.61 million
Apr 18 $ 0.000064
-5.71%
$ 182,526 $ 180,541
Apr 11 $ 0.000068
-5.27%
$ 193,824 $ 148,694
Apr 4 $ 0.0000727
+3.69%
$ 207,200 $ 255,271
Mar 28 $ 0.0000701
+8.66%
$ 199,821 $ 740,521
Mar 21 $ 0.0000645
+5.81%
$ 183,891 $ 244,105
Mar 14 $ 0.000061
-0.45%
$ 173,795 $ 211,689
Mar 7 $ 0.0000613
-1.70%
$ 174,736 $ 385,715
Feb 28 $ 0.0000612
-1.02%
$ 174,370 $ 758,778
Feb 21 $ 0.0000621
-21.43%
$ 177,050 $ 757,725
Feb 14 $ 0.0000787
+13.87%
$ 224,178 $ 459,118
Feb 7 $ 0.0000692
-16.17%
$ 197,204 $ 692,883
Jan 31 $ 0.0000825
-3.07%
$ 235,224 $ 577,630
Jan 24 $ 0.0000853
+5.34%
$ 243,103 $ 310,660
Jan 17 $ 0.0000803
-17.20%
$ 228,855 $ 356,263
Jan 10 $ 0.0000967
+4.21%
$ 275,730 $ 852,473
Jan 3 $ 0.000092
-14.41%
$ 262,286 $ 484,786
Dec 27 $ 0.000107
-2.79%
$ 304,940 $ 1.48 million
Dec 20 $ 0.00011
+9.44%
$ 313,715 $ 1.02 million
Dec 13 $ 0.0001
-11.88%
$ 286,003 $ 1.1 million
Dec 6 $ 0.000113
-39.87%
$ 322,721 $ 2.82 million
Nov 29 $ 0.00019
-30.68%
$ 542,013 $ 1.99 million
Nov 22 $ 0.000276
-20.28%
$ 786,896 $ 2.14 million
Nov 15 $ 0.000347
-6.66%
$ 989,469 $ 9.27 million
Nov 8 $ 0.000378
+9.88%
$ 1.08 million $ 7.86 million
Nov 1 $ 0.000344
+12.85%
$ 980,408 $ 8.22 million
Oct 25 $ 0.0003
+1.62%
$ 855,209 $ 3.63 million
Oct 18 $ 0.000295
+10.80%
$ 839,876 $ 22.32 million
Oct 11 $ 0.000266
+5.99%
$ 758,069 $ 1.92 million
Oct 4 $ 0.000251
-8.68%
$ 715,295 $ 2.28 million
Sep 27 $ 0.000275
+21.29%
$ 783,186 $ 1.66 million
Sep 20 $ 0.000227
-47.34%
$ 645,572 $ 3.26 million
Sep 13 $ 0.000431
+0.17%
$ 1.23 million $ 1.33 million
Sep 6 $ 0.000431
-7.22%
$ -- $ 2.38 million
Aug 30 $ 0.000462
+9.60%
$ -- $ 6.22 million
Aug 23 $ 0.000423
-1.74%
$ -- $ 2.78 million