Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FansTime Historical Data

FTI Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2019 $0.000226
+1.83%
$643,973 $158,544
Dec 14, 2019 $0.000222
-20.98%
$632,456 $371,960
Dec 13, 2019 $0.000281
+29.84%
$800,360 $595,481
Dec 12, 2019 $0.000216
-3.60%
$616,420 $12,708
Dec 11, 2019 $0.000224
-0.76%
$638,068 $55,642
Dec 10, 2019 $0.000226
-2.87%
$642,961 $61,948
Dec 9, 2019 $0.000232
+1.20%
$661,841 $84,811
Dec 8, 2019 $0.000229
-0.74%
$653,967 $56,023
Dec 7, 2019 $0.000231
-2.08%
$658,873 $31,743
Dec 6, 2019 $0.000236
-0.23%
$672,879 $113,604
Dec 5, 2019 $0.000237
+1.15%
$676,351 $79,125
Dec 4, 2019 $0.000237
+6.52%
$674,078 $102,392
Dec 3, 2019 $0.000222
-2.48%
$632,838 $62,459
Dec 2, 2019 $0.000228
-3.98%
$649,002 $163,100
Dec 1, 2019 $0.000237
-3.07%
$676,042 $61,249
Nov 30, 2019 $0.000245
-11.52%
$697,433 $41,311
Nov 29, 2019 $0.000277
+1.04%
$788,817 $79,132
Nov 28, 2019 $0.000274
+10.07%
$780,752 $870,890
Nov 27, 2019 $0.000249
+2.05%
$710,868 $392,058
Nov 26, 2019 $0.000244
+14.47%
$696,652 $324,897
Nov 25, 2019 $0.000213
-5.26%
$606,863 $66,664
Nov 24, 2019 $0.000225
-16.86%
$640,606 $50,334
Nov 23, 2019 $0.00027
+7.23%
$770,479 $196,696
Nov 22, 2019 $0.000251
-14.79%
$715,834 $124,972
Nov 21, 2019 $0.000295
-15.69%
$840,131 $115,682
Nov 20, 2019 $0.00035
-0.15%
$996,537 $128,087
Nov 19, 2019 $0.00035
-10.35%
$997,955 $143,890
Nov 18, 2019 $0.000391
-6.67%
$1.11 million $116,171
Nov 17, 2019 $0.000418
-0.15%
$1.19 million $332,548
Nov 16, 2019 $0.00042
+2.36%
$1.2 million $37,296
Nov 15, 2019 $0.00041
-7.42%
$1.17 million $98,407
Nov 14, 2019 $0.000443
-0.84%
$1.26 million $572,276
Nov 13, 2019 $0.000447
+4.83%
$1.27 million $262,410
Nov 12, 2019 $0.000426
+0.87%
$1.21 million $60,430
Nov 11, 2019 $0.000422
+0.23%
$1.2 million $41,949
Nov 10, 2019 $0.000422
-3.22%
$1.2 million $54,084
Nov 9, 2019 $0.000436
+5.54%
$1.24 million $33,031
Nov 8, 2019 $0.000413
-2.91%
$1.18 million $75,198
Nov 7, 2019 $0.000426
-6.94%
$1.21 million $99,627
Nov 6, 2019 $0.000457
-2.10%
$1.3 million $50,508
Nov 5, 2019 $0.000466
-3.39%
$1.33 million $46,484
Nov 4, 2019 $0.000483
+2.45%
$1.38 million $63,713
Nov 3, 2019 $0.000471
-1.11%
$1.34 million $35,162
Nov 2, 2019 $0.000477
-1.67%
$1.36 million $47,893
Nov 1, 2019 $0.000485
-3.82%
$1.38 million $120,972
Oct 31, 2019 $0.000504
+14.04%
$1.44 million $180,766
Oct 30, 2019 $0.000442
-2.76%
$1.26 million $69,609
Oct 29, 2019 $0.000453
+0.92%
$1.29 million $97,628
Oct 28, 2019 $0.000449
-0.50%
$1.28 million $165,431
Oct 27, 2019 $0.000451
-6.48%
$1.29 million $332,699