Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FansTime Historical Data

FTI Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2019 $0.000741
-7.75%
$2.11 million $413,400
Sep 5, 2019 $0.000801
-3.45%
$2.28 million $273,140
Sep 4, 2019 $0.000827
+2.66%
$2.36 million $206,399
Sep 3, 2019 $0.000803
-6.54%
$2.29 million $183,291
Sep 2, 2019 $0.00086
+2.29%
$2.45 million $170,776
Sep 1, 2019 $0.000843
+1.28%
$2.4 million $105,783
Aug 31, 2019 $0.000832
-0.02%
$2.37 million $76,399
Aug 30, 2019 $0.000832
-1.10%
$2.37 million $109,996
Aug 29, 2019 $0.000839
-2.56%
$2.39 million $173,524
Aug 28, 2019 $0.000861
-4.58%
$2.45 million $137,865
Aug 27, 2019 $0.000901
-0.88%
$2.57 million $127,227
Aug 26, 2019 $0.000906
+6.67%
$2.58 million $551,986
Aug 25, 2019 $0.000845
-1.61%
$2.41 million $542,520
Aug 24, 2019 $0.00086
+0.79%
$2.45 million $250,319
Aug 23, 2019 $0.000853
+1.80%
$2.43 million $271,648
Aug 22, 2019 $0.000837
-2.25%
$2.39 million $555,181
Aug 21, 2019 $0.000858
-0.65%
$2.44 million $330,056
Aug 20, 2019 $0.000865
-1.34%
$2.46 million $162,311
Aug 19, 2019 $0.000872
+7.02%
$2.48 million $154,996
Aug 18, 2019 $0.000815
-1.04%
$2.32 million $469,105
Aug 17, 2019 $0.000822
-5.22%
$2.34 million $213,395
Aug 16, 2019 $0.000864
+1.76%
$2.46 million $127,851
Aug 15, 2019 $0.000846
+10.80%
$2.41 million $175,825
Aug 14, 2019 $0.000762
-6.83%
$2.17 million $288,999
Aug 13, 2019 $0.00082
-0.65%
$2.34 million $132,335
Aug 12, 2019 $0.000827
-5.85%
$2.36 million $104,823
Aug 11, 2019 $0.000878
+9.78%
$2.5 million $167,185
Aug 10, 2019 $0.000812
+2.22%
$2.31 million $157,313
Aug 9, 2019 $0.000796
-14.82%
$2.27 million $187,834
Aug 8, 2019 $0.000944
+3.13%
$2.69 million $338,368
Aug 7, 2019 $0.000916
-10.03%
$2.61 million $152,975
Aug 6, 2019 $0.00102
-2.87%
$2.9 million $368,475
Aug 5, 2019 $0.00105
-7.51%
$2.99 million $240,369
Aug 4, 2019 $0.00112
-3.23%
$3.2 million $151,305
Aug 3, 2019 $0.00116
+1.07%
$3.31 million $313,587
Aug 2, 2019 $0.00115
-1.74%
$3.28 million $264,041
Aug 1, 2019 $0.00117
+1.95%
$3.33 million $170,976
Jul 31, 2019 $0.00115
-2.20%
$3.27 million $230,743
Jul 30, 2019 $0.00117
-0.59%
$3.34 million $464,923
Jul 29, 2019 $0.00118
+7.63%
$3.37 million $554,171
Jul 28, 2019 $0.0011
+3.56%
$3.13 million $403,234
Jul 27, 2019 $0.00106
-3.78%
$3.01 million $120,102
Jul 26, 2019 $0.00109
-4.58%
$3.11 million $212,488
Jul 25, 2019 $0.00115
+1.96%
$3.26 million $160,604
Jul 24, 2019 $0.00112
+5.03%
$3.2 million $171,481
Jul 23, 2019 $0.00107
-10.42%
$3.04 million $207,621
Jul 22, 2019 $0.00119
-3.89%
$3.39 million $171,145
Jul 21, 2019 $0.00129
+1.23%
$3.68 million $130,397
Jul 20, 2019 $0.00128
-0.73%
$3.64 million $186,560
Jul 19, 2019 $0.00128
-5.10%
$3.65 million $204,848