FansTime Historical Data

FTI Page 43
Download
Date Close Price change Market cap Trading volume
Sep 6, 2019 $ 0.000741
-7.75%
$ 2.11 million $ 413,400
Sep 5, 2019 $ 0.000801
-3.45%
$ 2.28 million $ 273,140
Sep 4, 2019 $ 0.000827
+2.66%
$ 2.36 million $ 206,399
Sep 3, 2019 $ 0.000803
-6.54%
$ 2.29 million $ 183,291
Sep 2, 2019 $ 0.00086
+2.29%
$ 2.45 million $ 170,776
Sep 1, 2019 $ 0.000843
+1.28%
$ 2.4 million $ 105,783
Aug 31, 2019 $ 0.000832
-0.02%
$ 2.37 million $ 76,399
Aug 30, 2019 $ 0.000832
-1.10%
$ 2.37 million $ 109,996
Aug 29, 2019 $ 0.000839
-2.56%
$ 2.39 million $ 173,524
Aug 28, 2019 $ 0.000861
-4.58%
$ 2.45 million $ 137,865
Aug 27, 2019 $ 0.000901
-0.88%
$ 2.57 million $ 127,227
Aug 26, 2019 $ 0.000906
+6.67%
$ 2.58 million $ 551,986
Aug 25, 2019 $ 0.000845
-1.61%
$ 2.41 million $ 542,520
Aug 24, 2019 $ 0.00086
+0.79%
$ 2.45 million $ 250,319
Aug 23, 2019 $ 0.000853
+1.80%
$ 2.43 million $ 271,648
Aug 22, 2019 $ 0.000837
-2.25%
$ 2.39 million $ 555,181
Aug 21, 2019 $ 0.000858
-0.65%
$ 2.44 million $ 330,056
Aug 20, 2019 $ 0.000865
-1.34%
$ 2.46 million $ 162,311
Aug 19, 2019 $ 0.000872
+7.02%
$ 2.48 million $ 154,996
Aug 18, 2019 $ 0.000815
-1.04%
$ 2.32 million $ 469,105
Aug 17, 2019 $ 0.000822
-5.22%
$ 2.34 million $ 213,395
Aug 16, 2019 $ 0.000864
+1.76%
$ 2.46 million $ 127,851
Aug 15, 2019 $ 0.000846
+10.80%
$ 2.41 million $ 175,825
Aug 14, 2019 $ 0.000762
-6.83%
$ 2.17 million $ 288,999
Aug 13, 2019 $ 0.00082
-0.65%
$ 2.34 million $ 132,335
Aug 12, 2019 $ 0.000827
-5.85%
$ 2.36 million $ 104,823
Aug 11, 2019 $ 0.000878
+9.78%
$ 2.5 million $ 167,185
Aug 10, 2019 $ 0.000812
+2.22%
$ 2.31 million $ 157,313
Aug 9, 2019 $ 0.000796
-14.82%
$ 2.27 million $ 187,834
Aug 8, 2019 $ 0.000944
+3.13%
$ 2.69 million $ 338,368
Aug 7, 2019 $ 0.000916
-10.03%
$ 2.61 million $ 152,975
Aug 6, 2019 $ 0.00102
-2.87%
$ 2.9 million $ 368,475
Aug 5, 2019 $ 0.00105
-7.51%
$ 2.99 million $ 240,369
Aug 4, 2019 $ 0.00112
-3.23%
$ 3.2 million $ 151,305
Aug 3, 2019 $ 0.00116
+1.07%
$ 3.31 million $ 313,587
Aug 2, 2019 $ 0.00115
-1.74%
$ 3.28 million $ 264,041
Aug 1, 2019 $ 0.00117
+1.95%
$ 3.33 million $ 170,976
Jul 31, 2019 $ 0.00115
-2.20%
$ 3.27 million $ 230,743
Jul 30, 2019 $ 0.00117
-0.59%
$ 3.34 million $ 464,923
Jul 29, 2019 $ 0.00118
+7.63%
$ 3.37 million $ 554,171
Jul 28, 2019 $ 0.0011
+3.56%
$ 3.13 million $ 403,234
Jul 27, 2019 $ 0.00106
-3.78%
$ 3.01 million $ 120,102
Jul 26, 2019 $ 0.00109
-4.58%
$ 3.11 million $ 212,488
Jul 25, 2019 $ 0.00115
+1.96%
$ 3.26 million $ 160,604
Jul 24, 2019 $ 0.00112
+5.03%
$ 3.2 million $ 171,481
Jul 23, 2019 $ 0.00107
-10.42%
$ 3.04 million $ 207,621
Jul 22, 2019 $ 0.00119
-3.89%
$ 3.39 million $ 171,145
Jul 21, 2019 $ 0.00129
+1.23%
$ 3.68 million $ 130,397
Jul 20, 2019 $ 0.00128
-0.73%
$ 3.64 million $ 186,560
Jul 19, 2019 $ 0.00128
-5.10%
$ 3.65 million $ 204,848