Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FansTime Historical Data

FTI Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2019 $0.00135
+5.62%
$3.84 million $173,895
Jul 17, 2019 $0.00128
-3.61%
$3.64 million $285,891
Jul 16, 2019 $0.00132
-6.77%
$3.78 million $508,903
Jul 15, 2019 $0.00142
-0.43%
$4.05 million $344,759
Jul 14, 2019 $0.00143
-4.40%
$4.07 million $723,058
Jul 13, 2019 $0.00149
-2.28%
$4.25 million $340,307
Jul 12, 2019 $0.00153
+12.35%
$4.37 million $404,290
Jul 11, 2019 $0.00136
-14.14%
$3.89 million $491,914
Jul 10, 2019 $0.00159
-8.26%
$4.53 million $639,499
Jul 9, 2019 $0.00173
+6.38%
$4.93 million $1.36 million
Jul 8, 2019 $0.00164
-3.56%
$4.66 million $666,828
Jul 7, 2019 $0.0017
+0.50%
$4.83 million $708,756
Jul 6, 2019 $0.00166
-1.61%
$4.74 million $588,037
Jul 5, 2019 $0.00169
-3.99%
$4.82 million $636,357
Jul 4, 2019 $0.00176
-7.57%
$5.02 million $830,330
Jul 3, 2019 $0.00183
+0.95%
$5.22 million $895,463
Jul 2, 2019 $0.00189
+6.92%
$5.39 million $939,515
Jul 1, 2019 $0.00175
-14.57%
$5 million $1.34 million
Jun 30, 2019 $0.00206
-2.93%
$5.87 million $4.78 million
Jun 29, 2019 $0.00212
+15.82%
$6.05 million $8.25 million
Jun 28, 2019 $0.00175
+17.08%
$4.99 million $551,642
Jun 27, 2019 $0.00159
-16.12%
$4.53 million $479,075
Jun 26, 2019 $0.00171
-14.87%
$4.87 million $710,296
Jun 25, 2019 $0.00196
+13.53%
$5.58 million $1.15 million
Jun 24, 2019 $0.00182
+3.58%
$5.19 million $408,657
Jun 23, 2019 $0.00181
-0.79%
$5.17 million $573,268
Jun 22, 2019 $0.00172
-10.95%
$4.9 million $763,488
Jun 21, 2019 $0.00184
-15.35%
$5.23 million $834,810
Jun 20, 2019 $0.00211
+16.08%
$6.03 million $2.89 million
Jun 19, 2019 $0.00192
+16.83%
$5.46 million $595,038
Jun 18, 2019 $0.0016
-2.91%
$4.55 million $262,438
Jun 17, 2019 $0.00165
-0.06%
$4.69 million $221,809
Jun 16, 2019 $0.00173
+7.62%
$4.93 million $268,112
Jun 15, 2019 $0.00175
-2.12%
$4.99 million $253,996
Jun 14, 2019 $0.00183
+8.55%
$5.2 million $260,264
Jun 13, 2019 $0.00168
-5.56%
$4.79 million $219,183
Jun 12, 2019 $0.00178
-0.72%
$5.08 million $98,464
Jun 11, 2019 $0.00179
-3.33%
$5.11 million $162,602
Jun 10, 2019 $0.00186
+4.94%
$5.29 million $178,934
Jun 9, 2019 $0.00177
-10.39%
$5.04 million $201,160
Jun 8, 2019 $0.00197
-4.78%
$5.62 million $339,364
Jun 7, 2019 $0.00207
-0.94%
$5.91 million $710,051
Jun 6, 2019 $0.00209
+20.09%
$5.96 million $1.68 million
Jun 5, 2019 $0.00174
+11.74%
$4.96 million $163,736
Jun 4, 2019 $0.00156
-16.82%
$4.44 million $294,664
Jun 3, 2019 $0.00187
-13.25%
$5.34 million $176,207
Jun 2, 2019 $0.00216
-1.30%
$6.15 million $166,096
Jun 1, 2019 $0.00219
+0.64%
$6.23 million $179,833
May 31, 2019 $0.00217
-1.34%
$6.19 million $88,702
May 30, 2019 $0.0022
-11.41%
$6.28 million $269,955