FansTime Historical Data

FTI Page 45
Download
Date Close Price change Market cap Trading volume
May 29, 2019 $ 0.00249
-4.13%
$ 7.09 million $ 315,179
May 28, 2019 $ 0.00259
+13.78%
$ 7.39 million $ 744,561
May 27, 2019 $ 0.00228
-1.51%
$ 6.5 million $ 421,055
May 26, 2019 $ 0.00231
-1.29%
$ 6.6 million $ 211,510
May 25, 2019 $ 0.00234
+5.16%
$ 6.68 million $ 824,729
May 24, 2019 $ 0.00223
-22.00%
$ 6.35 million $ 693,435
May 23, 2019 $ 0.00286
-4.48%
$ 8.15 million $ 413,319
May 22, 2019 $ 0.00299
-10.21%
$ 8.53 million $ 867,957
May 21, 2019 $ 0.00333
-5.90%
$ 9.5 million $ 1.8 million
May 20, 2019 $ 0.00354
-28.03%
$ 10.09 million $ 2.23 million
May 19, 2019 $ 0.00492
-11.77%
$ 14.02 million $ 5.71 million
May 18, 2019 $ 0.00558
+57.43%
$ 15.89 million $ 11.07 million
May 17, 2019 $ 0.00354
+147.62%
$ 10.09 million $ 6.35 million
May 16, 2019 $ 0.00143
+17.68%
$ 4.08 million $ 120,541
May 15, 2019 $ 0.00121
+13.16%
$ 3.46 million $ 222,685
May 14, 2019 $ 0.00107
+3.14%
$ 3.06 million $ 366,677
May 13, 2019 $ 0.00104
-8.46%
$ 2.96 million $ 107,944
May 12, 2019 $ 0.00114
-5.59%
$ 3.24 million $ 131,113
May 11, 2019 $ 0.0012
+6.37%
$ 3.43 million $ 135,325
May 10, 2019 $ 0.00113
+0.97%
$ 3.22 million $ 104,149
May 9, 2019 $ 0.00112
-0.80%
$ 3.19 million $ 127,673
May 8, 2019 $ 0.00113
-3.21%
$ 3.22 million $ 96,860
May 7, 2019 $ 0.00117
+10.09%
$ 3.33 million $ 196,049
May 6, 2019 $ 0.00104
+7.05%
$ 2.96 million $ 252,039
May 5, 2019 $ 0.000933
-2.06%
$ 2.66 million $ 227,398
May 4, 2019 $ 0.000942
-10.34%
$ 2.68 million $ 147,149
May 3, 2019 $ 0.00104
+1.89%
$ 2.98 million $ 248,086
May 2, 2019 $ 0.00102
+1.91%
$ 2.91 million $ 267,083
May 1, 2019 $ 0.00103
-11.11%
$ 2.95 million $ 220,262
Apr 30, 2019 $ 0.0011
+3.91%
$ 3.13 million $ 298,751
Apr 29, 2019 $ 0.00104
-17.18%
$ 2.95 million $ 368,953
Apr 28, 2019 $ 0.00125
+13.47%
$ 3.56 million $ 344,579
Apr 27, 2019 $ 0.00107
-0.63%
$ 3.04 million $ 281,932
Apr 26, 2019 $ 0.00107
+9.11%
$ 3.05 million $ 567,128
Apr 25, 2019 $ 0.00102
-4.89%
$ 2.91 million $ 257,474
Apr 24, 2019 $ 0.00114
+0.87%
$ 3.24 million $ 319,551
Apr 23, 2019 $ 0.00113
-1.79%
$ 3.21 million $ 323,905
Apr 22, 2019 $ 0.00115
+6.35%
$ 3.27 million $ 270,002
Apr 21, 2019 $ 0.00108
-5.65%
$ 3.08 million $ 160,259
Apr 20, 2019 $ 0.00114
-0.24%
$ 3.26 million $ 245,577
Apr 19, 2019 $ 0.00115
-2.61%
$ 3.27 million $ 333,825
Apr 18, 2019 $ 0.00118
+0.75%
$ 3.36 million $ 128,848
Apr 17, 2019 $ 0.00117
+9.33%
$ 3.33 million $ 126,810
Apr 16, 2019 $ 0.00107
+1.10%
$ 3.05 million $ 195,488
Apr 15, 2019 $ 0.00106
-7.45%
$ 3.02 million $ 230,587
Apr 14, 2019 $ 0.00114
+5.51%
$ 3.26 million $ 263,674
Apr 13, 2019 $ 0.00108
-1.01%
$ 3.09 million $ 351,141
Apr 12, 2019 $ 0.00109
+1.59%
$ 3.12 million $ 412,706
Apr 11, 2019 $ 0.00108
-16.55%
$ 3.07 million $ 319,967
Apr 10, 2019 $ 0.00129
+1.35%
$ 3.68 million $ 575,313