Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FansTime Historical Data

FTI Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2019 $0.00249
-4.13%
$7.09 million $315,179
May 28, 2019 $0.00259
+13.78%
$7.39 million $744,561
May 27, 2019 $0.00228
-1.51%
$6.5 million $421,055
May 26, 2019 $0.00231
-1.29%
$6.6 million $211,510
May 25, 2019 $0.00234
+5.16%
$6.68 million $824,729
May 24, 2019 $0.00223
-22.00%
$6.35 million $693,435
May 23, 2019 $0.00286
-4.48%
$8.15 million $413,319
May 22, 2019 $0.00299
-10.21%
$8.53 million $867,957
May 21, 2019 $0.00333
-5.90%
$9.5 million $1.8 million
May 20, 2019 $0.00354
-28.03%
$10.09 million $2.23 million
May 19, 2019 $0.00492
-11.77%
$14.02 million $5.71 million
May 18, 2019 $0.00558
+57.43%
$15.89 million $11.07 million
May 17, 2019 $0.00354
+147.62%
$10.09 million $6.35 million
May 16, 2019 $0.00143
+17.68%
$4.08 million $120,541
May 15, 2019 $0.00121
+13.16%
$3.46 million $222,685
May 14, 2019 $0.00107
+3.14%
$3.06 million $366,677
May 13, 2019 $0.00104
-8.46%
$2.96 million $107,944
May 12, 2019 $0.00114
-5.59%
$3.24 million $131,113
May 11, 2019 $0.0012
+6.37%
$3.43 million $135,325
May 10, 2019 $0.00113
+0.97%
$3.22 million $104,149
May 9, 2019 $0.00112
-0.80%
$3.19 million $127,673
May 8, 2019 $0.00113
-3.21%
$3.22 million $96,860
May 7, 2019 $0.00117
+10.09%
$3.33 million $196,049
May 6, 2019 $0.00104
+7.05%
$2.96 million $252,039
May 5, 2019 $0.000933
-2.06%
$2.66 million $227,398
May 4, 2019 $0.000942
-10.34%
$2.68 million $147,149
May 3, 2019 $0.00104
+1.89%
$2.98 million $248,086
May 2, 2019 $0.00102
+1.91%
$2.91 million $267,083
May 1, 2019 $0.00103
-11.11%
$2.95 million $220,262
Apr 30, 2019 $0.0011
+3.91%
$3.13 million $298,751
Apr 29, 2019 $0.00104
-17.18%
$2.95 million $368,953
Apr 28, 2019 $0.00125
+13.47%
$3.56 million $344,579
Apr 27, 2019 $0.00107
-0.63%
$3.04 million $281,932
Apr 26, 2019 $0.00107
+9.11%
$3.05 million $567,128
Apr 25, 2019 $0.00102
-4.89%
$2.91 million $257,474
Apr 24, 2019 $0.00114
+0.87%
$3.24 million $319,551
Apr 23, 2019 $0.00113
-1.79%
$3.21 million $323,905
Apr 22, 2019 $0.00115
+6.35%
$3.27 million $270,002
Apr 21, 2019 $0.00108
-5.65%
$3.08 million $160,259
Apr 20, 2019 $0.00114
-0.24%
$3.26 million $245,577
Apr 19, 2019 $0.00115
-2.61%
$3.27 million $333,825
Apr 18, 2019 $0.00118
+0.75%
$3.36 million $128,848
Apr 17, 2019 $0.00117
+9.33%
$3.33 million $126,810
Apr 16, 2019 $0.00107
+1.10%
$3.05 million $195,488
Apr 15, 2019 $0.00106
-7.45%
$3.02 million $230,587
Apr 14, 2019 $0.00114
+5.51%
$3.26 million $263,674
Apr 13, 2019 $0.00108
-1.01%
$3.09 million $351,141
Apr 12, 2019 $0.00109
+1.59%
$3.12 million $412,706
Apr 11, 2019 $0.00108
-16.55%
$3.07 million $319,967
Apr 10, 2019 $0.00129
+1.35%
$3.68 million $575,313