Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FansTime Historical Data

FTI Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2019 $0.00127
+1.13%
$3.63 million $511,425
Apr 8, 2019 $0.00126
-18.79%
$3.59 million $481,717
Apr 7, 2019 $0.00155
+15.71%
$4.42 million $1.1 million
Apr 6, 2019 $0.00134
+10.31%
$3.82 million $516,244
Apr 5, 2019 $0.00122
+13.65%
$3.46 million $576,494
Apr 4, 2019 $0.00107
+1.73%
$3.05 million $430,955
Apr 3, 2019 $0.00105
-7.26%
$3 million $308,513
Apr 2, 2019 $0.00113
+7.86%
$3.23 million $402,833
Apr 1, 2019 $0.00105
+12.35%
$3 million $222,424
Mar 31, 2019 $0.000936
+3.73%
$2.67 million $231,196
Mar 30, 2019 $0.000902
+7.29%
$2.57 million $312,332
Mar 29, 2019 $0.000843
-5.64%
$2.4 million $525,333
Mar 28, 2019 $0.000894
+4.46%
$2.55 million $555,577
Mar 27, 2019 $0.000855
+0.81%
$2.44 million $505,064
Mar 26, 2019 $0.000848
+6.26%
$2.42 million $477,296
Mar 25, 2019 $0.000798
-13.48%
$2.27 million $466,347
Mar 24, 2019 $0.000922
+3.33%
$2.63 million $529,601
Mar 23, 2019 $0.000892
+13.58%
$2.54 million $510,278
Mar 22, 2019 $0.000786
-0.59%
$2.24 million $283,296
Mar 21, 2019 $0.00079
-2.50%
$2.25 million $271,068
Mar 20, 2019 $0.000811
+7.46%
$2.31 million $245,547
Mar 19, 2019 $0.000754
-1.07%
$2.15 million $196,625
Mar 18, 2019 $0.000762
+2.13%
$2.17 million $147,289
Mar 17, 2019 $0.000746
+0.18%
$2.13 million $175,385
Mar 16, 2019 $0.000745
-0.39%
$2.12 million $247,543
Mar 15, 2019 $0.000748
+4.28%
$2.13 million $319,272
Mar 14, 2019 $0.000717
-0.54%
$2.04 million $144,835
Mar 13, 2019 $0.000721
+1.58%
$2.06 million $431,090
Mar 12, 2019 $0.00071
-9.67%
$2.02 million $170,095
Mar 11, 2019 $0.000786
-5.90%
$2.24 million $157,597
Mar 10, 2019 $0.000837
-14.69%
$2.39 million $301,335
Mar 9, 2019 $0.000984
+42.82%
$2.8 million $520,073
Mar 8, 2019 $0.000687
-0.58%
$1.96 million $210,809
Mar 7, 2019 $0.000691
-0.15%
$1.97 million $432,496
Mar 6, 2019 $0.000691
-1.13%
$1.97 million $421,579
Mar 5, 2019 $0.000699
+9.79%
$1.99 million $444,410
Mar 4, 2019 $0.000637
-3.02%
$1.81 million $228,726
Mar 3, 2019 $0.000656
-5.35%
$1.87 million $98,045
Mar 2, 2019 $0.000693
+12.48%
$1.98 million $198,139
Mar 1, 2019 $0.000617
+1.02%
$1.76 million $188,461
Feb 28, 2019 $0.00061
+1.04%
$1.74 million $189,191
Feb 27, 2019 $0.000604
-0.91%
$1.72 million $141,233
Feb 26, 2019 $0.000609
+15.77%
$1.74 million $141,907
Feb 25, 2019 $0.000526
-0.10%
$1.5 million $38,806
Dec 30, 2018 $0.000669
-1.50%
$1.91 million $1
Dec 29, 2018 $0.000679
-4.26%
$1.94 million $1
Dec 19, 2018 $0.000628
+1.58%
$1.79 million $9
Nov 29, 2018 $0.0011
+0.00%
$3.13 million $4,089
Nov 28, 2018 $0.00106
+0.00%
$3.01 million $3,750
Nov 27, 2018 $0.00108
+0.00%
$3.07 million $3,926