FansTime Historical Data

FTI Page 46
Download
Date Close Price change Market cap Trading volume
Apr 9, 2019 $ 0.00127
+1.13%
$ 3.63 million $ 511,425
Apr 8, 2019 $ 0.00126
-18.79%
$ 3.59 million $ 481,717
Apr 7, 2019 $ 0.00155
+15.71%
$ 4.42 million $ 1.1 million
Apr 6, 2019 $ 0.00134
+10.31%
$ 3.82 million $ 516,244
Apr 5, 2019 $ 0.00122
+13.65%
$ 3.46 million $ 576,494
Apr 4, 2019 $ 0.00107
+1.73%
$ 3.05 million $ 430,955
Apr 3, 2019 $ 0.00105
-7.26%
$ 3 million $ 308,513
Apr 2, 2019 $ 0.00113
+7.86%
$ 3.23 million $ 402,833
Apr 1, 2019 $ 0.00105
+12.35%
$ 3 million $ 222,424
Mar 31, 2019 $ 0.000936
+3.73%
$ 2.67 million $ 231,196
Mar 30, 2019 $ 0.000902
+7.29%
$ 2.57 million $ 312,332
Mar 29, 2019 $ 0.000843
-5.64%
$ 2.4 million $ 525,333
Mar 28, 2019 $ 0.000894
+4.46%
$ 2.55 million $ 555,577
Mar 27, 2019 $ 0.000855
+0.81%
$ 2.44 million $ 505,064
Mar 26, 2019 $ 0.000848
+6.26%
$ 2.42 million $ 477,296
Mar 25, 2019 $ 0.000798
-13.48%
$ 2.27 million $ 466,347
Mar 24, 2019 $ 0.000922
+3.33%
$ 2.63 million $ 529,601
Mar 23, 2019 $ 0.000892
+13.58%
$ 2.54 million $ 510,278
Mar 22, 2019 $ 0.000786
-0.59%
$ 2.24 million $ 283,296
Mar 21, 2019 $ 0.00079
-2.50%
$ 2.25 million $ 271,068
Mar 20, 2019 $ 0.000811
+7.46%
$ 2.31 million $ 245,547
Mar 19, 2019 $ 0.000754
-1.07%
$ 2.15 million $ 196,625
Mar 18, 2019 $ 0.000762
+2.13%
$ 2.17 million $ 147,289
Mar 17, 2019 $ 0.000746
+0.18%
$ 2.13 million $ 175,385
Mar 16, 2019 $ 0.000745
-0.39%
$ 2.12 million $ 247,543
Mar 15, 2019 $ 0.000748
+4.28%
$ 2.13 million $ 319,272
Mar 14, 2019 $ 0.000717
-0.54%
$ 2.04 million $ 144,835
Mar 13, 2019 $ 0.000721
+1.58%
$ 2.06 million $ 431,090
Mar 12, 2019 $ 0.00071
-9.67%
$ 2.02 million $ 170,095
Mar 11, 2019 $ 0.000786
-5.90%
$ 2.24 million $ 157,597
Mar 10, 2019 $ 0.000837
-14.69%
$ 2.39 million $ 301,335
Mar 9, 2019 $ 0.000984
+42.82%
$ 2.8 million $ 520,073
Mar 8, 2019 $ 0.000687
-0.58%
$ 1.96 million $ 210,809
Mar 7, 2019 $ 0.000691
-0.15%
$ 1.97 million $ 432,496
Mar 6, 2019 $ 0.000691
-1.13%
$ 1.97 million $ 421,579
Mar 5, 2019 $ 0.000699
+9.79%
$ 1.99 million $ 444,410
Mar 4, 2019 $ 0.000637
-3.02%
$ 1.81 million $ 228,726
Mar 3, 2019 $ 0.000656
-5.35%
$ 1.87 million $ 98,045
Mar 2, 2019 $ 0.000693
+12.48%
$ 1.98 million $ 198,139
Mar 1, 2019 $ 0.000617
+1.02%
$ 1.76 million $ 188,461
Feb 28, 2019 $ 0.00061
+1.04%
$ 1.74 million $ 189,191
Feb 27, 2019 $ 0.000604
-0.91%
$ 1.72 million $ 141,233
Feb 26, 2019 $ 0.000609
+15.77%
$ 1.74 million $ 141,907
Feb 25, 2019 $ 0.000526
-0.10%
$ 1.5 million $ 38,806
Dec 30, 2018 $ 0.000669
-1.50%
$ 1.91 million $ 1
Dec 29, 2018 $ 0.000679
-4.26%
$ 1.94 million $ 1
Dec 19, 2018 $ 0.000628
+1.58%
$ 1.79 million $ 9
Nov 29, 2018 $ 0.0011
+0.00%
$ 3.13 million $ 4,089
Nov 28, 2018 $ 0.00106
+0.00%
$ 3.01 million $ 3,750
Nov 27, 2018 $ 0.00108
+0.00%
$ 3.07 million $ 3,926