FansTime Historical Data

FTI Page 49
Download
Date Close Price change Market cap Trading volume
Aug 18, 2018 $0.00466
+0.00%
$-- $6,470
Aug 17, 2018 $0.00422
+0.00%
$-- $6,376
Aug 16, 2018 $0.00371
+0.00%
$-- $6,372
Aug 15, 2018 $0.00369
+0.00%
$-- $6,093
Aug 14, 2018 $0.00451
+0.00%
$-- $6,363
Aug 13, 2018 $0.00457
+0.00%
$-- $6,339
Aug 12, 2018 $0.00452
+0.00%
$-- $6,230
Aug 11, 2018 $0.00526
+0.00%
$-- $6,446
Aug 10, 2018 $0.00455
+0.00%
$-- $6,424
Aug 9, 2018 $0.00455
+0.00%
$-- $6,496
Aug 8, 2018 $0.0051
+0.00%
$-- $7,023
Aug 7, 2018 $0.00523
+0.00%
$-- $7,019
Aug 6, 2018 $0.00521
+0.00%
$-- $7,028
Aug 5, 2018 $0.00544
+0.00%
$-- $7,279
Aug 4, 2018 $0.00664
+0.00%
$-- $7,454
Aug 3, 2018 $0.00716
+0.00%
$-- $7,615
Aug 2, 2018 $0.00744
+0.00%
$-- $7,600
Aug 1, 2018 $0.00784
+0.00%
$-- $7,943
Jul 31, 2018 $0.00851
+0.00%
$-- $8,142
Jul 30, 2018 $0.00876
+0.00%
$-- $8,202
Jul 29, 2018 $0.00905
+0.00%
$-- $8,183
Jul 28, 2018 $0.00952
+0.00%
$-- $8,018
Jul 27, 2018 $0.00874
+0.00%
$-- $8,202
Jul 26, 2018 $0.00835
+0.00%
$-- $8,232
Jul 25, 2018 $0.00845
+0.00%
$-- $8,045
Jul 24, 2018 $0.00907
+0.00%
$-- $7,671
Jul 23, 2018 $0.00927
+0.00%
$-- $7,454
Jul 22, 2018 $0.00908
+0.00%
$-- $7,355
Jul 21, 2018 $0.00896
+0.00%
$-- $7,431
Jul 20, 2018 $0.00856
+0.00%
$-- $7,386
Jul 19, 2018 $0.00857
+0.00%
$-- $7,400
Jul 18, 2018 $0.00796
+0.00%
$-- $6,887
Jul 17, 2018 $0.00708
+0.00%
$-- $6,540
Jul 16, 2018 $0.00649
+0.00%
$-- $6,334
Jul 15, 2018 $0.00644
+0.00%
$-- $6,257
Jul 14, 2018 $0.00672
+0.00%
$-- $6,259
Jul 13, 2018 $0.00677
+0.00%
$-- $6,248
Jul 12, 2018 $0.0079
+0.00%
$-- $6,395
Jul 11, 2018 $0.00718
+0.00%
$-- $6,527
Jul 10, 2018 $0.00762
+0.00%
$-- $6,779
Jul 9, 2018 $0.00902
+0.00%
$-- $6,825
Jul 8, 2018 $0.00952
+0.00%
$-- $6,632
Jul 7, 2018 $0.00993
+0.00%
$-- $6,623
Download