FansTime Historical Data

FTI Page 49
Download
Date Close Price change Market cap Trading volume
Aug 18, 2018 $ 0.00466
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00422
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00371
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00369
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.00451
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.00457
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.00452
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.00526
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.00455
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.00455
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0051
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.00523
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.00521
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.00544
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.00664
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.00716
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.00744
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.00784
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.00851
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.00876
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.00905
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.00952
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.00874
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.00835
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.00845
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.00907
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.00927
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.00908
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.00896
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.00856
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.00857
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.00796
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.00708
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.00649
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.00644
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.00672
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.00677
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0079
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.00718
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.00762
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.00902
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.00952
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.00993
+0.00%
$ -- $ 6,623
Download