Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FansTime Historical Data

FTI Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2024 $0.0₅774
+0.00%
$-- $4
Nov 23, 2024 $0.0₅774
+0.13%
$22,059 $12
Nov 22, 2024 $0.0₅773
+3.90%
$22,031 $29
Nov 21, 2024 $0.0₅744
+1.64%
$21,204 $83
Nov 20, 2024 $0.0₅732
-7.54%
$20,862 $78
Nov 19, 2024 $0.0₅792
-8.82%
$22,564 $95
Nov 18, 2024 $0.0₅868
+18.64%
$24,750 $85
Nov 17, 2024 $0.0₅732
-5.46%
$20,862 $100
Nov 16, 2024 $0.0₅774
+3.21%
$22,061 $19
Nov 15, 2024 $0.0₅744
-6.41%
$21,204 $48
Nov 14, 2024 $0.0₅795
-6.25%
$22,657 $69
Nov 13, 2024 $0.0₅848
+3.29%
$24,168 $55
Nov 12, 2024 $0.0₅821
+4.12%
$23,399 $39
Nov 11, 2024 $0.0₅788
-8.58%
$22,472 $663
Nov 10, 2024 $0.0₅863
+9.53%
$24,586 $768
Nov 9, 2024 $0.0₅788
-0.15%
$22,467 $745
Nov 8, 2024 $0.0₅79
-0.65%
$22,513 $772
Nov 7, 2024 $0.0₅795
-1.06%
$22,655 $689
Nov 6, 2024 $0.0₅803
+0.19%
$22,896 $598
Nov 5, 2024 $0.0₅802
+3.32%
$22,856 $706
Nov 4, 2024 $0.0₅77
-0.91%
$21,936 $254
Nov 3, 2024 $0.0₅777
-5.12%
$22,142 $697
Nov 2, 2024 $0.0₅819
-4.04%
$23,332 $817
Nov 1, 2024 $0.0₅853
-0.84%
$24,318 $654
Oct 31, 2024 $0.0₅861
-1.56%
$24,529 $829
Oct 30, 2024 $0.0₅874
+0.49%
$24,912 $764
Oct 29, 2024 $0.0₅87
-0.16%
$24,791 $726
Oct 28, 2024 $0.0₅871
+1.36%
$24,828 $694
Oct 27, 2024 $0.0₅86
-1.02%
$24,499 $632
Oct 26, 2024 $0.0₅869
+0.03%
$24,753 $815
Oct 25, 2024 $0.0₅866
-2.61%
$24,684 $496
Oct 24, 2024 $0.0₅889
+2.22%
$25,339 $391
Oct 23, 2024 $0.0₅874
+0.14%
$24,917 $343
Oct 22, 2024 $0.0₅87
+2.16%
$24,795 $378
Oct 21, 2024 $0.0₅852
+0.66%
$24,271 $581
Oct 20, 2024 $0.0₅846
+0.48%
$24,111 $457
Oct 19, 2024 $0.0₅842
-0.89%
$23,997 $212
Oct 18, 2024 $0.0₅85
+0.49%
$24,213 $67
Oct 17, 2024 $0.0₅845
-5.13%
$24,092 $230
Oct 16, 2024 $0.0₅891
+1.71%
$25,394 $33
Oct 15, 2024 $0.0₅876
+1.51%
$24,966 $82
Oct 14, 2024 $0.0₅863
-3.25%
$24,596 $54
Oct 13, 2024 $0.0₅892
-5.91%
$25,422 $52
Oct 12, 2024 $0.0₅948
+2.05%
$27,018 $78
Oct 11, 2024 $0.0₅929
+1.81%
$26,477 $23
Oct 10, 2024 $0.0₅912
-3.75%
$26,005 $38
Oct 9, 2024 $0.0₅864
-1.03%
$24,624 $25
Oct 8, 2024 $0.0₅873
-5.42%
$24,881 $9
Oct 7, 2024 $0.0₅923
-1.39%
$26,306 $6
Oct 6, 2024 $0.0₅936
-0.21%
$26,676 $44