Coinranking
FansTime Historical Data
FTI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 16 | $ 0.00043 | -6.77% | ||
| Aug 9 | $ 0.000457 | +5.08% | ||
| Aug 2 | $ 0.000493 | +90.45% | ||
| Jul 26 | $ 0.000259 | +7.34% | ||
| Jul 19 | $ 0.000241 | -2.79% | ||
| Jul 12 | $ 0.000248 | -7.58% | ||
| Jul 5 | $ 0.000269 | -0.77% | ||
| Jun 28 | $ 0.000271 | +7.55% | ||
| Jun 21 | $ 0.000252 | -18.31% | ||
| Jun 14 | $ 0.000308 | -11.66% | ||
| Jun 7 | $ 0.000349 | -1.19% | ||
| May 31 | $ 0.000353 | -2.23% | ||
| May 24 | $ 0.000359 | +22.18% | ||
| May 17 | $ 0.000294 | -52.61% | ||
| May 10 | $ 0.000619 | -15.50% | ||
| May 3 | $ 0.000732 | +17.63% | ||
| Apr 26 | $ 0.000621 | +10.09% | ||
| Apr 19 | $ 0.000564 | -26.52% | ||
| Apr 12 | $ 0.000766 | -5.81% | ||
| Apr 5 | $ 0.000813 | +49.70% | ||
| Mar 29 | $ 0.000543 | +0.63% | ||
| Mar 22 | $ 0.000581 | -11.61% | ||
| Mar 15 | $ 0.000658 | +26.62% | ||
| Mar 8 | $ 0.00052 | +34.67% | ||
| Mar 1 | $ 0.000386 | +12.51% | ||
| Feb 22 | $ 0.000343 | -34.10% | ||
| Feb 15 | $ 0.000521 | +0.12% | ||
| Feb 8 | $ 0.00052 | +55.50% | ||
| Feb 1 | $ 0.000335 | -39.17% | ||
| Jan 25 | $ 0.000268 | -40.90% | ||
| Jan 18 | $ 0.000442 | +142.82% | ||
| Jan 11 | $ 0.000185 | -2.94% | ||
| Jan 4 | $ 0.000189 | +37.57% | ||
| Dec 28 | $ 0.000138 | -39.97% | ||
| Dec 21 | $ 0.000216 | +5.08% | ||
| Dec 14 | $ 0.000204 | +18.11% | ||
| Dec 7 | $ 0.000167 | +5.05% | ||
| Nov 30 | $ 0.000169 | -9.21% | ||
| Nov 23 | $ 0.000186 | +1.18% | ||
| Nov 16 | $ 0.000184 | -24.50% | ||
| Nov 9 | $ 0.000244 | +6.03% | ||
| Nov 2 | $ 0.000229 | -16.21% | ||
| Oct 26 | $ 0.000187 | +1.54% | ||
| Oct 19 | $ 0.000183 | -10.32% | ||
| Oct 12 | $ 0.000204 | +11.73% | ||
| Oct 5 | $ 0.000183 | -21.14% | ||
| Sep 28 | $ 0.000232 | -3.89% | ||
| Sep 21 | $ 0.000241 | +5.30% | ||
| Sep 14 | $ 0.000229 | +2.24% | ||
| Sep 7 | $ 0.000224 | +14.47% | ||