Coinranking
FansTime Historical Data
FTI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 31 | $ 0.000195 | -42.48% | ||
| Aug 24 | $ 0.00034 | -5.72% | ||
| Aug 17 | $ 0.00036 | +8.19% | ||
| Aug 10 | $ 0.000333 | -31.00% | ||
| Aug 3 | $ 0.000483 | +18.21% | ||
| Jul 27 | $ 0.000408 | -15.39% | ||
| Jul 20 | $ 0.000482 | +6.26% | ||
| Jul 13 | $ 0.000454 | -4.35% | ||
| Jul 6 | $ 0.000474 | +1.95% | ||
| Jun 29 | $ 0.000465 | +11.99% | ||
| Jun 22 | $ 0.000415 | -25.75% | ||
| Jun 15 | $ 0.000559 | +220.43% | ||
| Jun 8 | $ 0.000175 | +18.19% | ||
| Jun 1 | $ 0.000148 | -3.05% | ||
| May 25 | $ 0.000152 | +18.32% | ||
| May 18 | $ 0.000129 | +4.55% | ||
| May 11 | $ 0.000123 | +20.04% | ||
| May 4 | $ 0.000103 | -6.52% | ||
| Apr 27 | $ 0.00011 | -22.08% | ||
| Apr 20 | $ 0.000141 | +38.58% | ||
| Apr 13 | $ 0.000102 | +3.06% | ||
| Apr 6 | $ 0.0000988 | -8.36% | ||
| Mar 30 | $ 0.000108 | +10.90% | ||
| Mar 23 | $ 0.0000974 | -5.09% | ||
| Mar 16 | $ 0.000103 | -8.42% | ||
| Mar 9 | $ 0.000112 | -47.86% | ||
| Mar 2 | $ 0.000215 | -4.79% | ||
| Feb 24 | $ 0.000226 | -12.90% | ||
| Feb 17 | $ 0.000259 | -11.21% | ||
| Feb 10 | $ 0.000292 | -19.26% | ||
| Feb 3 | $ 0.000362 | +54.14% | ||
| Jan 27 | $ 0.000235 | +13.51% | ||
| Jan 20 | $ 0.000207 | +4.90% | ||
| Jan 13 | $ 0.000197 | -3.36% | ||
| Jan 6 | $ 0.000204 | -1.34% | ||
| Dec 30 | $ 0.000207 | -1.45% | ||
| Dec 23 | $ 0.00021 | -5.80% | ||
| Dec 16 | $ 0.000223 | -1.49% | ||
| Dec 9 | $ 0.000226 | -1.54% | ||
| Dec 2 | $ 0.000229 | -3.25% | ||
| Nov 25 | $ 0.000237 | +5.54% | ||
| Nov 18 | $ 0.000225 | -46.29% | ||
| Nov 11 | $ 0.000418 | -0.71% | ||
| Nov 4 | $ 0.000422 | -10.44% | ||
| Oct 28 | $ 0.000471 | +4.45% | ||
| Oct 21 | $ 0.000451 | -35.99% | ||
| Oct 14 | $ 0.000705 | +29.76% | ||
| Oct 7 | $ 0.000544 | +11.04% | ||
| Sep 30 | $ 0.000491 | -4.29% | ||
| Sep 23 | $ 0.000513 | -22.24% | ||