FansTime Historical Data

FTI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.0₅853
-16.29%
$ 24,300 $ 8,567
Aug 15, 2024 $ 0.0000102
-34.11%
$ 29,031 $ 14,693
Aug 14, 2024 $ 0.0000155
-0.13%
$ 44,059 $ 662,633
Aug 13, 2024 $ 0.0000154
-1.60%
$ 43,833 $ 675,863
Aug 12, 2024 $ 0.0000154
+0.26%
$ 44,006 $ 676,967
Aug 11, 2024 $ 0.0000154
-2.29%
$ 43,805 $ 675,384
Aug 10, 2024 $ 0.0000157
+1.89%
$ 44,632 $ 675,625
Aug 9, 2024 $ 0.0000154
-0.58%
$ 43,805 $ 800,502
Aug 8, 2024 $ 0.0000155
+3.83%
$ 44,061 $ 1.17 million
Aug 7, 2024 $ 0.0000149
-8.71%
$ 42,437 $ 1.17 million
Aug 6, 2024 $ 0.0000162
-2.54%
$ 46,087 $ 1.18 million
Aug 5, 2024 $ 0.0000166
-0.53%
$ 47,289 $ 955,788
Aug 4, 2024 $ 0.0000167
-14.67%
$ 47,539 $ 1.17 million
Aug 3, 2024 $ 0.0000189
-11.40%
$ 53,807 $ 1.17 million
Aug 2, 2024 $ 0.0000213
-5.37%
$ 60,733 $ 1.2 million
Aug 1, 2024 $ 0.0000225
-3.50%
$ 64,193 $ 2,695
Jul 31, 2024 $ 0.0000237
+1.89%
$ 67,629 $ 1.2 million
Jul 30, 2024 $ 0.0000233
-0.43%
$ 66,348 $ 1.19 million
Jul 29, 2024 $ 0.0000234
+1.21%
$ 66,633 $ 774
Jul 28, 2024 $ 0.0000231
-4.53%
$ 65,859 $ 2,980
Jul 27, 2024 $ 0.0000242
+1.77%
$ 69,025 $ 1,768
Jul 26, 2024 $ 0.0000238
-0.67%
$ 67,910 $ 2,148
Jul 25, 2024 $ 0.000024
+0.01%
$ 68,342 $ 1.19 million
Jul 24, 2024 $ 0.000024
+0.45%
$ 68,335 $ 1.06 million
Jul 23, 2024 $ 0.000024
-0.59%
$ 68,284 $ 941,194
Jul 22, 2024 $ 0.0000241
-0.18%
$ 68,730 $ 3.94 million
Jul 21, 2024 $ 0.000024
+1.78%
$ 68,517 $ 956,393
Jul 20, 2024 $ 0.0000236
+0.38%
$ 67,317 $ 952,191
Jul 19, 2024 $ 0.0000233
-0.62%
$ 66,440 $ 946,067
Jul 18, 2024 $ 0.0000236
+0.18%
$ 67,250 $ 953,071
Jul 17, 2024 $ 0.0000232
+2.13%
$ 66,180 $ 963,985
Jul 16, 2024 $ 0.0000225
+0.03%
$ 64,238 $ 972,578
Jul 15, 2024 $ 0.0000227
+0.76%
$ 64,581 $ 971,794
Jul 14, 2024 $ 0.0000222
+1.56%
$ 63,359 $ 963,648
Jul 13, 2024 $ 0.0000219
+0.10%
$ 62,389 $ 958,474
Jul 12, 2024 $ 0.0000217
+0.46%
$ 61,759 $ 961,350
Jul 11, 2024 $ 0.0000218
+4.84%
$ 62,205 $ 970,922
Jul 10, 2024 $ 0.0000212
-3.44%
$ 60,539 $ 971,585
Jul 9, 2024 $ 0.0000219
+2.35%
$ 62,442 $ 708,076
Jul 8, 2024 $ 0.0000214
+4.63%
$ 61,068 $ 698,645
Jul 7, 2024 $ 0.0000204
-9.79%
$ 58,201 $ 708,047
Jul 6, 2024 $ 0.0000226
+4.17%
$ 64,519 $ 693,015
Jul 5, 2024 $ 0.0000217
+4.28%
$ 61,935 $ 736,736
Jul 4, 2024 $ 0.0000208
-0.05%
$ 59,421 $ 1.56 million
Jul 3, 2024 $ 0.0000209
+0.53%
$ 59,449 $ 1.56 million
Jul 2, 2024 $ 0.0000207
-2.06%
$ 59,137 $ 1.56 million
Jul 1, 2024 $ 0.0000212
+1.41%
$ 60,380 $ 1.31 million
Jun 30, 2024 $ 0.0000209
+0.01%
$ 59,487 $ 1.31 million
Jun 29, 2024 $ 0.0000208
-1.61%
$ 59,310 $ 1.31 million
Jun 28, 2024 $ 0.0000211
-0.89%
$ 60,277 $ 1.3 million