Coinranking
FansTime Historical Data
FTI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Sep 16 | $ 0.00066 | -4.37% | ||
| Sep 9 | $ 0.000688 | -12.44% | ||
| Sep 2 | $ 0.000786 | -6.49% | ||
| Aug 26 | $ 0.000843 | -0.75% | ||
| Aug 19 | $ 0.000845 | +3.80% | ||
| Aug 12 | $ 0.000815 | -7.19% | ||
| Aug 5 | $ 0.000878 | -22.52% | ||
| Jul 29 | $ 0.00112 | +2.21% | ||
| Jul 22 | $ 0.0011 | -11.28% | ||
| Jul 15 | $ 0.00129 | -9.45% | ||
| Jul 8 | $ 0.00143 | -15.88% | ||
| Jul 1 | $ 0.0017 | -17.32% | ||
| Jun 24 | $ 0.00206 | +17.15% | ||
| Jun 17 | $ 0.00181 | +10.13% | ||
| Jun 10 | $ 0.00173 | -2.28% | ||
| Jun 3 | $ 0.00177 | -18.07% | ||
| May 27 | $ 0.00216 | -6.71% | ||
| May 20 | $ 0.00231 | -52.96% | ||
| May 13 | $ 0.00492 | +332.85% | ||
| May 6 | $ 0.00114 | +17.11% | ||
| Apr 29 | $ 0.000933 | -25.43% | ||
| Apr 22 | $ 0.00125 | +15.59% | ||
| Apr 15 | $ 0.00108 | -5.52% | ||
| Apr 8 | $ 0.00114 | -26.31% | ||
| Apr 1 | $ 0.00155 | +65.81% | ||
| Mar 25 | $ 0.000936 | +1.47% | ||
| Mar 18 | $ 0.000922 | +23.59% | ||
| Mar 11 | $ 0.000746 | -10.65% | ||
| Mar 4 | $ 0.000837 | +27.50% | ||
| Feb 25 | $ 0.000656 | +24.49% | ||
| Dec 24 | $ 0.000669 | -5.72% | ||
| Dec 17 | $ 0.000628 | +1.58% | ||
| Nov 26 | $ 0.0011 | +2.85% | ||
| Nov 19 | $ 0.00122 | -21.11% | ||
| Nov 12 | $ 0.00154 | -2.90% | ||
| Nov 5 | $ 0.00158 | -0.52% | ||
| Oct 29 | $ 0.00162 | -2.17% | ||
| Oct 22 | $ 0.00168 | -19.87% | ||
| Oct 15 | $ 0.00215 | +4.80% | ||
| Oct 8 | $ 0.00188 | +9.99% | ||
| Oct 1 | $ 0.0017 | -2.98% | ||
| Sep 24 | $ 0.00178 | -12.03% | ||
| Sep 17 | $ 0.00197 | -12.82% | ||
| Sep 10 | $ 0.00244 | -16.91% | ||
| Sep 3 | $ 0.00315 | -15.37% | ||
| Aug 27 | $ 0.00379 | +7.44% | ||
| Aug 20 | $ 0.00341 | -25.11% | ||
| Aug 13 | $ 0.00483 | +5.89% | ||
| Aug 6 | $ 0.00452 | -13.17% | ||
| Jul 30 | $ 0.00544 | -37.95% | ||