FansTime Historical Data

FTI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.0000213
+5.11%
$ 60,816 $ 1.31 million
Jun 26, 2024 $ 0.0000203
+1.13%
$ 57,888 $ 1.31 million
Jun 25, 2024 $ 0.0000202
-7.04%
$ 57,659 $ 822,244
Jun 24, 2024 $ 0.0000216
+5.41%
$ 61,493 $ 818,937
Jun 23, 2024 $ 0.0000203
-1.53%
$ 57,782 $ 825,037
Jun 22, 2024 $ 0.0000204
+2.16%
$ 57,999 $ 809,564
Jun 21, 2024 $ 0.0000199
-3.39%
$ 56,742 $ 810,740
Jun 20, 2024 $ 0.0000197
-4.90%
$ 56,241 $ 811,385
Jun 19, 2024 $ 0.000021
+5.51%
$ 59,734 $ 813,341
Jun 18, 2024 $ 0.000019
-7.97%
$ 54,214 $ 824,213
Jun 17, 2024 $ 0.0000207
+1.02%
$ 58,912 $ 1.36 million
Jun 16, 2024 $ 0.0000205
+0.35%
$ 58,319 $ 1.37 million
Jun 15, 2024 $ 0.0000204
-2.58%
$ 58,119 $ 1.36 million
Jun 14, 2024 $ 0.0000209
-3.85%
$ 59,655 $ 1.36 million
Jun 13, 2024 $ 0.0000218
+1.54%
$ 62,042 $ 1.38 million
Jun 12, 2024 $ 0.0000214
+1.90%
$ 61,098 $ 1.36 million
Jun 11, 2024 $ 0.000021
-1.74%
$ 59,960 $ 1.36 million
Jun 10, 2024 $ 0.0000214
-4.96%
$ 61,021 $ 1.37 million
Jun 9, 2024 $ 0.0000225
-4.26%
$ 64,205 $ 1.36 million
Jun 8, 2024 $ 0.0000235
-0.38%
$ 67,089 $ 1.36 million
Jun 7, 2024 $ 0.0000236
+0.17%
$ 67,316 $ 1.36 million
Jun 6, 2024 $ 0.0000236
+0.00%
$ 67,199 $ 1.36 million
Jun 5, 2024 $ 0.0000236
-0.63%
$ 67,201 $ 1.36 million
Jun 4, 2024 $ 0.0000237
-0.88%
$ 67,628 $ 1.35 million
Jun 3, 2024 $ 0.0000239
-6.73%
$ 68,226 $ 1.36 million
Jun 2, 2024 $ 0.0000257
+5.59%
$ 73,148 $ 1.36 million
Jun 1, 2024 $ 0.0000243
+3.34%
$ 69,275 $ 1.36 million
May 31, 2024 $ 0.0000235
+0.35%
$ 67,035 $ 1.36 million
May 30, 2024 $ 0.0000234
-1.29%
$ 66,803 $ 1.36 million
May 29, 2024 $ 0.0000237
-3.03%
$ 67,644 $ 1.36 million
May 28, 2024 $ 0.0000245
-4.41%
$ 69,789 $ 1.36 million
May 27, 2024 $ 0.0000256
+9.70%
$ 73,012 $ 1.35 million
May 26, 2024 $ 0.0000234
-7.80%
$ 66,555 $ 1.36 million
May 25, 2024 $ 0.0000253
+7.37%
$ 72,185 $ 671,936
May 24, 2024 $ 0.0000236
+6.75%
$ 67,228 $ 676,806
May 23, 2024 $ 0.0000221
+2.42%
$ 62,977 $ 669,752
May 22, 2024 $ 0.0000216
-3.48%
$ 61,488 $ 1.28 million
May 21, 2024 $ 0.0000224
-4.71%
$ 63,701 $ 1.3 million
May 20, 2024 $ 0.0000235
+4.26%
$ 66,852 $ 1.31 million
May 19, 2024 $ 0.0000225
-3.99%
$ 64,065 $ 1.32 million
May 18, 2024 $ 0.0000234
+0.07%
$ 66,728 $ 1.31 million
May 17, 2024 $ 0.0000234
+1.53%
$ 66,683 $ 1.2 million
May 16, 2024 $ 0.000023
+8.88%
$ 65,651 $ 632,888
May 15, 2024 $ 0.0000212
-5.33%
$ 60,298 $ 517,853
May 14, 2024 $ 0.0000223
-3.92%
$ 63,694 $ 515,213
May 13, 2024 $ 0.0000233
-0.73%
$ 66,290 $ 505,861
May 12, 2024 $ 0.0000234
+4.72%
$ 66,779 $ 514,123
May 11, 2024 $ 0.0000224
+2.97%
$ 63,769 $ 517,740
May 10, 2024 $ 0.0000217
+3.16%
$ 61,927 $ 507,799
May 9, 2024 $ 0.0000211
-3.18%
$ 60,031 $ 516,292