FansTime Historical Data

FTI Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.0000218
-3.42%
$ 62,003 $ 516,342
May 7, 2024 $ 0.0000225
+0.51%
$ 64,201 $ 520,522
May 6, 2024 $ 0.0000224
-4.64%
$ 63,877 $ 518,457
May 5, 2024 $ 0.0000235
+2.49%
$ 66,982 $ 512,072
May 4, 2024 $ 0.0000229
-1.63%
$ 65,356 $ 512,919
May 3, 2024 $ 0.0000233
+4.24%
$ 66,439 $ 517,407
May 2, 2024 $ 0.0000224
-2.76%
$ 63,736 $ 523,185
May 1, 2024 $ 0.000023
-5.71%
$ 65,547 $ 539,176
Apr 30, 2024 $ 0.0000244
-3.49%
$ 69,516 $ 510,493
Apr 29, 2024 $ 0.0000253
+4.18%
$ 72,030 $ 518,272
Apr 28, 2024 $ 0.0000243
+6.84%
$ 69,138 $ 514,700
Apr 27, 2024 $ 0.0000227
-7.49%
$ 64,713 $ 515,580
Apr 26, 2024 $ 0.0000245
-0.11%
$ 69,953 $ 516,658
Apr 25, 2024 $ 0.0000246
-0.86%
$ 70,029 $ 515,221
Apr 24, 2024 $ 0.0000248
-2.67%
$ 70,639 $ 514,265
Apr 23, 2024 $ 0.0000255
-1.83%
$ 72,576 $ 516,564
Apr 22, 2024 $ 0.0000259
-4.89%
$ 73,929 $ 521,076
Apr 21, 2024 $ 0.0000273
+3.81%
$ 77,728 $ 515,976
Apr 20, 2024 $ 0.0000263
-1.66%
$ 74,876 $ 517,175
Apr 19, 2024 $ 0.0000267
+6.11%
$ 76,137 $ 513,011
Apr 18, 2024 $ 0.0000252
-9.10%
$ 71,754 $ 520,459
Apr 17, 2024 $ 0.0000277
+5.03%
$ 78,940 $ 518,239
Apr 16, 2024 $ 0.0000264
+0.11%
$ 75,156 $ 517,867
Apr 15, 2024 $ 0.0000263
+1.55%
$ 75,077 $ 520,535
Apr 14, 2024 $ 0.0000259
+0.03%
$ 73,929 $ 519,312
Apr 13, 2024 $ 0.0000259
-6.11%
$ 73,904 $ 517,541
Apr 12, 2024 $ 0.0000276
-11.46%
$ 78,717 $ 519,171
Apr 11, 2024 $ 0.0000312
-4.29%
$ 88,909 $ 518,370
Apr 10, 2024 $ 0.0000326
-0.67%
$ 92,895 $ 517,991
Apr 9, 2024 $ 0.0000328
-0.65%
$ 93,521 $ 514,945
Apr 8, 2024 $ 0.000033
-1.24%
$ 94,135 $ 517,951
Apr 7, 2024 $ 0.0000334
+8.44%
$ 95,313 $ 519,270
Apr 6, 2024 $ 0.0000308
-3.36%
$ 87,892 $ 518,975
Apr 5, 2024 $ 0.0000319
-2.80%
$ 90,947 $ 518,771
Apr 4, 2024 $ 0.0000328
+0.46%
$ 93,567 $ 520,381
Apr 3, 2024 $ 0.0000327
+7.39%
$ 93,139 $ 527,799
Apr 2, 2024 $ 0.0000304
-0.29%
$ 86,731 $ 523,255
Apr 1, 2024 $ 0.0000305
-4.17%
$ 86,986 $ 522,832
Mar 31, 2024 $ 0.0000318
+2.02%
$ 90,769 $ 524,203
Mar 30, 2024 $ 0.0000312
+0.62%
$ 88,975 $ 519,866
Mar 29, 2024 $ 0.000031
-3.98%
$ 88,430 $ 524,396
Mar 28, 2024 $ 0.0000323
+1.76%
$ 92,098 $ 534,203
Mar 27, 2024 $ 0.0000318
-3.06%
$ 90,505 $ 535,582
Mar 26, 2024 $ 0.0000328
+6.64%
$ 93,367 $ 537,663
Mar 25, 2024 $ 0.0000307
-4.26%
$ 87,555 $ 538,737
Mar 24, 2024 $ 0.0000321
+4.71%
$ 91,453 $ 538,831
Mar 23, 2024 $ 0.0000306
-1.20%
$ 87,339 $ 538,546
Mar 22, 2024 $ 0.000031
-3.47%
$ 88,400 $ 539,527
Mar 21, 2024 $ 0.0000321
+3.18%
$ 91,580 $ 540,245
Mar 20, 2024 $ 0.0000311
+1.92%
$ 88,757 $ 537,743