FansTime Historical Data

FTI
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.0₆335
-33.13%
$ -- $ 23,839
Jun 15, 2025 $ 0.0₆503
-48.36%
$ 1,434 $ 22,743
Jun 14, 2025 $ 0.0₆64
-35.94%
$ 1,824 $ 480
Jun 13, 2025 $ 0.0₅101
-1.47%
$ 2,867 $ 20,879
Jun 12, 2025 $ 0.0₅102
+1.90%
$ 2,910 $ 6,384
Jun 11, 2025 $ 0.0₅1
-28.43%
$ 2,856 $ 362
Jun 10, 2025 $ 0.0₅105
-51.95%
$ 2,992 $ 13,776
Jun 9, 2025 $ 0.0₅276
+2.48%
$ 7,877 $ 87,835
Jun 8, 2025 $ 0.0₅27
+0.11%
$ 7,686 $ 103,144
Jun 7, 2025 $ 0.0₅273
+2.71%
$ 7,772 $ 87,479
Jun 6, 2025 $ 0.0₅296
+0.89%
$ 8,436 $ 91,592
Jun 5, 2025 $ 0.0₅293
-0.44%
$ 8,362 $ 64,810
Jun 4, 2025 $ 0.0₅295
+7.28%
$ 8,399 $ 71,031
Jun 3, 2025 $ 0.0₅32
+14.23%
$ 9,126 $ 29,190
Jun 2, 2025 $ 0.0₅28
-16.07%
$ 7,991 $ 83,125
Jun 1, 2025 $ 0.0₅327
-12.78%
$ 9,317 $ 105,771
May 31, 2025 $ 0.0₅375
+24.25%
$ 10,690 $ 90,407
May 30, 2025 $ 0.0₅302
-16.99%
$ 8,604 $ 97,560
May 29, 2025 $ 0.0₅355
-16.20%
$ 10,112 $ 118,660
May 28, 2025 $ 0.0₅423
-4.44%
$ 12,070 $ 101,439
May 27, 2025 $ 0.0₅443
-1.01%
$ 12,631 $ 46,686
May 26, 2025 $ 0.0₅448
-3.05%
$ 12,759 $ 56,862
May 25, 2025 $ 0.0₅462
+5.80%
$ 13,161 $ 66,736
May 24, 2025 $ 0.0₅436
-10.94%
$ 12,437 $ 79,513
May 23, 2025 $ 0.0₅49
-1.25%
$ 13,968 $ 86,758
May 22, 2025 $ 0.0₅496
+1.76%
$ 14,145 $ 26,130
May 21, 2025 $ 0.0₅488
-1.63%
$ 13,899 $ 27,064
May 20, 2025 $ 0.0₅496
-2.02%
$ 14,130 $ 26,673
May 19, 2025 $ 0.0₅506
+3.18%
$ 14,424 $ 25,423
May 18, 2025 $ 0.0₅49
+1.36%
$ 13,979 $ 25,662
May 17, 2025 $ 0.0₅484
+10.38%
$ 13,791 $ 25,229
May 16, 2025 $ 0.0₅438
-5.98%
$ 12,494 $ 25,478
May 15, 2025 $ 0.0₅466
+1.63%
$ 13,292 $ 23,405
May 14, 2025 $ 0.0₅459
+4.10%
$ 13,080 $ 26,628
May 13, 2025 $ 0.0₅441
+0.95%
$ 12,566 $ 21,754
May 12, 2025 $ 0.0₅437
+3.47%
$ 12,448 $ 26,083
May 11, 2025 $ 0.0₅422
-4.34%
$ 12,038 $ 17,735
May 10, 2025 $ 0.0₅441
-3.76%
$ 12,579 $ 12,848
May 9, 2025 $ 0.0₅459
+2.32%
$ 13,068 $ 17,822
May 8, 2025 $ 0.0₅448
-1.95%
$ 12,773 $ 26,339
May 7, 2025 $ 0.0₅457
+5.96%
$ 13,029 $ 23,609
May 6, 2025 $ 0.0₅432
+0.38%
$ 12,298 $ 16,203
May 5, 2025 $ 0.0₅43
+0.02%
$ 12,252 $ 17,234
May 4, 2025 $ 0.0₅43
+2.41%
$ 12,249 $ 17,506
May 3, 2025 $ 0.0₅42
+0.07%
$ 11,961 $ 17,214
May 2, 2025 $ 0.0₅419
+0.00%
$ 11,953 $ 17,500
May 1, 2025 $ 0.0₅419
-1.76%
$ 11,953 $ 16,583
Apr 30, 2025 $ 0.0₅427
+0.47%
$ 12,167 $ 16,257
Apr 29, 2025 $ 0.0₅444
-0.04%
$ -- $ 16,641
Apr 28, 2025 $ 0.0₅445
+0.16%
$ 12,671 $ 16,358
Download