Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FansTime Historical Data

FTI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16 $0.0₆335
-33.13%
$-- $23,839
Jun 9 $0.0₆64
-76.27%
$1,434 $129,716
Jun 2 $0.0₅273
-18.38%
$7,686 $427,225
May 26 $0.0₅327
-29.21%
$9,317 $617,384
May 19 $0.0₅436
-11.03%
$13,161 $271,560
May 12 $0.0₅484
+14.63%
$13,979 $148,578
May 5 $0.0₅441
+2.69%
$12,038 $114,054
Apr 28 $0.0₅43
-3.18%
$12,249 $118,058
Apr 21 $0.0₅444
-5.15%
$12,651 $221,761
Apr 14 $0.0₅37
-0.27%
$12,968 $316,883
Apr 7 $0.0₅367
+6.07%
$10,602 $148,819
Mar 31 $0.0₅346
-6.99%
$9,861 $11,118
Mar 24 $0.0₅38
+11.76%
$10,602 $130
Mar 17 $0.0₅37
+0.00%
$9,690 $33
Mar 10 $0.0₅371
-25.65%
$10,545 $368
Mar 3 $0.0₅503
+1.82%
$-- $237
Feb 24 $0.0₅494
+2.49%
$14,079 $864
Feb 17 $0.0₅539
+7.58%
$13,737 $669
Feb 10 $0.0₅481
-16.78%
$14,279 $7,511
Feb 3 $0.0₅717
+14.35%
$16,473 $253
Jan 27 $0.0₅627
-4.86%
$17,870 $315
Jan 20 $0.0₅659
-14.86%
$18,782 $1,126
Jan 13 $0.0₅775
-8.61%
$22,059 $944
Jan 6 $0.0₅831
-2.24%
$23,684 $1,019
Dec 30 $0.0₅931
+6.40%
$24,225 $653
Dec 23 $0.0₅816
-2.86%
$24,938 $263
Dec 16 $0.0₅841
-13.40%
$23,940 $588
Dec 9 $0.0₅979
-17.94%
$27,678 $1,563
Dec 2 $0.000012
+44.85%
$34,001 $23,191
Nov 25 $0.0₅825
+0.49%
$23,513 $864
Nov 18 $0.0₅774
+5.74%
$-- $382
Nov 11 $0.0₅774
-10.26%
$20,862 $893
Nov 4 $0.0₅788
+1.49%
$24,586 $3,764
Oct 28 $0.0₅777
-9.61%
$22,142 $5,181
Oct 21 $0.0₅869
+2.66%
$24,499 $3,004
Oct 14 $0.0₅846
-5.16%
$24,111 $1,136
Oct 7 $0.0₅948
+1.28%
$25,422 $178
Sep 30 $0.0₅938
+8.44%
$26,676 $753
Sep 23 $0.0₅873
+3.80%
$24,653 $278
Sep 16 $0.0₅877
+0.80%
$-- $759
Sep 9 $0.0₅923
-0.54%
$24,795 $161
Sep 2 $0.0₅893
-9.43%
$26,448 $1,888
Aug 26 $0.0₅986
-6.45%
$28,101 $937
Aug 19 $0.0000112
+23.34%
$31,892 $4,601
Aug 12 $0.0₅84
-45.46%
$25,879 $2.04 million
Aug 5 $0.0000157
-6.11%
$43,805 $5.95 million
Jul 29 $0.0000167
-27.79%
$47,539 $5.94 million
Jul 22 $0.0000242
+0.25%
$65,859 $7.14 million
Jul 15 $0.0000236
+5.03%
$68,517 $5.76 million
Jul 8 $0.0000219
+6.89%
$63,359 $5.27 million
Download