NeuraArt Historical Data

NEURAART
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.0₁₀22
+0.00%
$ 4,620 $ 4.53 million
Mar 21, 12 PM $ 0.0₁₀22
+0.00%
$ 4,620 $ 4.72 million
Mar 21, 11 AM $ 0.0₁₀22
+0.00%
$ 4,620 $ 5.09 million
Mar 21, 7 AM $ 0.0₁₀21
+0.00%
$ 4,410 $ 6.06 million
Mar 21, 1 AM $ 0.0₇4
+1.81%
$ 8.41 million $ 5.49 million
Mar 21, 12 AM $ 0.0₇393
+2.40%
$ 8.26 million $ 5.34 million
Mar 20, 11 PM $ 0.0₇383
+2.87%
$ 8.05 million $ 5.09 million
Mar 20, 10 PM $ 0.0₇373
+3.27%
$ 7.82 million $ 4.83 million
Mar 20, 9 PM $ 0.0₇361
+3.53%
$ 7.58 million $ 4.58 million
Mar 20, 8 PM $ 0.0₇348
+3.63%
$ 7.31 million $ 4.32 million
Mar 20, 7 PM $ 0.0₇336
+3.29%
$ 7.05 million $ 4.07 million
Mar 20, 6 PM $ 0.0₇325
+3.60%
$ 6.83 million $ 3.81 million
Mar 20, 5 PM $ 0.0₇314
+3.36%
$ 6.59 million $ 3.53 million
Mar 20, 4 PM $ 0.0₇304
+3.51%
$ 6.38 million $ 3.28 million
Mar 20, 3 PM $ 0.0₇293
+3.57%
$ 6.16 million $ 3.58 million
Mar 20, 2 PM $ 0.0₇283
+4.08%
$ 5.94 million $ 3.34 million
Mar 20, 1 PM $ 0.0₇272
+4.26%
$ 5.71 million $ 3.08 million
Mar 20, 12 PM $ 0.0₇261
+4.57%
$ 5.48 million $ 2.83 million
Mar 20, 11 AM $ 0.0₇249
+5.64%
$ 5.23 million $ 2.57 million
Mar 20, 10 AM $ 0.0₇236
+5.03%
$ 4.95 million $ 2.32 million
Mar 20, 9 AM $ 0.0₇224
+5.30%
$ 4.71 million $ 2.07 million
Mar 20, 8 AM $ 0.0₇213
+4.72%
$ 4.48 million $ 1.81 million
Mar 20, 7 AM $ 0.0₇203
+4.20%
$ 4.27 million $ 1.56 million
Mar 20, 1 AM $ 0.0₆132
+0.00%
$ 27.72 million $ 539,927
Mar 20, 12 AM $ 0.0₆125
+0.01%
$ 26.21 million $ 539,593
Mar 19, 11 PM $ 0.0₆135
+0.00%
$ -- $ 538,354
Mar 19, 10 PM $ 0.0₆132
-5.73%
$ 27.72 million $ 538,279
Mar 19, 9 PM $ 0.0₆14
+0.00%
$ 29.4 million $ 537,411
Mar 19, 3 PM $ 0.0₇15
+0.00%
$ 3.15 million $ 91
Mar 19, 2 PM $ 0.0₇15
+0.00%
$ 3.15 million $ 82
Mar 19, 1 PM $ 0.0₇165
+0.00%
$ 3.46 million $ 73
Mar 19, 10 AM $ 0.0₇2
+0.00%
$ 4.2 million $ 98
Mar 19, 9 AM $ 0.0₇2
+0.00%
$ 4.2 million $ 98
Mar 19, 8 AM $ 0.0₇2
+0.00%
$ 4.2 million $ 98
Mar 19, 7 AM $ 0.0₇2
+0.00%
$ 4.2 million $ 98
Mar 19, 6 AM $ 0.0₇2
+0.00%
$ 4.2 million $ 155
Mar 19, 5 AM $ 0.0₇2
+0.00%
$ 4.2 million $ 229
Mar 19, 4 AM $ 0.0₇2
+0.00%
$ 4.2 million $ 249
Mar 18, 10 PM $ 0.0₇46
+0.00%
$ 9.66 million $ 822
Mar 18, 9 PM $ 0.0₇46
+0.00%
$ 9.66 million $ 847
Mar 18, 8 PM $ 0.0₇46
+0.00%
$ 9.66 million $ 866
Mar 18, 7 PM $ 0.0₇46
+0.00%
$ 9.66 million $ 1,059
Mar 18, 6 PM $ 0.0₇46
+0.00%
$ 9.66 million $ 1,253
Mar 18, 12 PM $ 0.0₇6
+0.00%
$ 12.6 million $ 1,626
Mar 18, 11 AM $ 0.0₇6
+0.00%
$ 12.6 million $ 1,639
Mar 18, 10 AM $ 0.0₇6
+0.00%
$ 12.6 million $ 1,665
Mar 18, 9 AM $ 0.0₇6
+0.00%
$ 12.6 million $ 1,667
Mar 18, 8 AM $ 0.0₇6
+0.00%
$ 12.6 million $ 1,679
Mar 18, 7 AM $ 0.0₇6
-3.02%
$ 12.6 million $ 1,686
Mar 18, 4 AM $ 0.0₇629
+0.00%
$ 13.21 million $ 1,488
Download