NeuraArt Historical Data

NEURAART Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.0₇629
-0.08%
$ 13.21 million $ 1,286
Mar 18, 2 AM $ 0.0₇64
-1.45%
$ 13.44 million $ 1,223
Mar 17, 8 PM $ 0.0₇5
-0.04%
$ 10.5 million $ 789
Mar 17, 3 PM $ 0.0₇495
+3.08%
$ 10.39 million $ 365
Mar 17, 2 PM $ 0.0₇48
+0.00%
$ 10.08 million $ 333
Mar 17, 1 PM $ 0.0₇48
+0.00%
$ 10.08 million $ 360
Mar 17, 12 PM $ 0.0₇48
-3.96%
$ 10.08 million $ 457
Mar 17, 9 AM $ 0.0₇462
+0.02%
$ 9.7 million $ 569
Mar 17, 8 AM $ 0.0₇462
+0.00%
$ 9.7 million $ 563
Mar 17, 7 AM $ 0.0₇462
+0.00%
$ 9.7 million $ 563
Mar 17, 6 AM $ 0.0₇462
+0.41%
$ 9.7 million $ 571
Mar 17, 5 AM $ 0.0₇46
-7.98%
$ 9.66 million $ 570
Mar 17, 4 AM $ 0.0₇5
+0.00%
$ 10.5 million $ 567
Mar 17, 3 AM $ 0.0₇5
+0.00%
$ 10.5 million $ 567
Mar 17, 2 AM $ 0.0₇45
+0.00%
$ 9.45 million $ 555
Mar 17, 1 AM $ 0.0₇45
+0.00%
$ 9.45 million $ 558
Mar 17, 12 AM $ 0.0₇45
+0.00%
$ 9.45 million $ 558
Mar 16, 11 PM $ 0.0₇45
+0.00%
$ 9.45 million $ 565
Mar 16, 10 PM $ 0.0₇45
+0.00%
$ 9.45 million $ 567
Mar 16, 9 PM $ 0.0₇45
+0.00%
$ 9.45 million $ 569
Mar 16, 8 PM $ 0.0₇506
+0.00%
$ 10.63 million $ 544
Mar 16, 7 PM $ 0.0₇506
-3.45%
$ 10.63 million $ 546
Mar 16, 6 PM $ 0.0₇524
-2.94%
$ 11.01 million $ 721
Mar 16, 4 PM $ 0.0₇506
+0.00%
$ 10.63 million $ 1,318
Mar 16, 3 PM $ 0.0₇5
-4.03%
$ 10.5 million $ 1,301
Mar 16, 2 PM $ 0.0₇521
-5.27%
$ 10.94 million $ 1,273
Mar 16, 1 PM $ 0.0₇541
+8.16%
$ 11.36 million $ 1,247
Mar 16, 12 PM $ 0.0₇5
+4.17%
$ 10.5 million $ 1,124
Mar 16, 7 AM $ 0.0₇5
+2.04%
$ 10.5 million $ 998
Mar 16, 6 AM $ 0.0₇49
+0.00%
$ 10.29 million $ 996
Mar 16, 5 AM $ 0.0₇49
+0.00%
$ 10.29 million $ 996
Mar 16, 4 AM $ 0.0₇49
+0.00%
$ 10.29 million $ 996
Mar 16, 3 AM $ 0.0₇49
+0.00%
$ 10.29 million $ 996
Mar 16, 2 AM $ 0.0₇49
+0.00%
$ 10.29 million $ 996
Mar 16, 1 AM $ 0.0₇49
+0.00%
$ 10.29 million $ 993
Mar 16, 12 AM $ 0.0₇49
+0.00%
$ 10.29 million $ 997
Mar 15, 11 PM $ 0.0₇49
-2.22%
$ 10.29 million $ 991
Mar 15, 10 PM $ 0.0₇501
+0.00%
$ 10.52 million $ 988
Mar 15, 4 PM $ 0.0₇35
+0.06%
$ 7.36 million $ 192
Mar 15, 3 PM $ 0.0₇35
+0.00%
$ 7.36 million $ 190
Mar 15, 2 PM $ 0.0₇35
+0.00%
$ 7.36 million $ 190
Mar 15, 1 PM $ 0.0₇35
+0.03%
$ 7.36 million $ 190
Mar 15, 12 PM $ 0.0₇35
+0.00%
$ 7.35 million $ 200
Mar 15, 11 AM $ 0.0₇35
+0.00%
$ 7.35 million $ 200
Mar 15, 10 AM $ 0.0₇35
+0.03%
$ 7.35 million $ 200
Mar 15, 9 AM $ 0.0₇35
+0.00%
$ 7.35 million $ 224
Mar 15, 8 AM $ 0.0₇35
+0.00%
$ 7.35 million $ 224
Mar 15, 7 AM $ 0.0₇35
+0.00%
$ 7.35 million $ 224
Mar 15, 1 AM $ 0.0₇465
+0.00%
$ 9.76 million $ 489
Mar 15, 12 AM $ 0.0₇465
+0.00%
$ 9.76 million $ 494