NeuraArt Historical Data

NEURAART Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.0₇465
+0.00%
$ 9.76 million $ 494
Mar 14, 10 PM $ 0.0₇465
+0.00%
$ 9.76 million $ 505
Mar 14, 9 PM $ 0.0₇465
+0.00%
$ 9.76 million $ 575
Mar 14, 8 PM $ 0.0₇465
+0.00%
$ 9.76 million $ 697
Mar 14, 7 PM $ 0.0₇465
+0.00%
$ 9.76 million $ 749
Mar 14, 6 PM $ 0.0₇465
-0.49%
$ 9.76 million $ 750
Mar 14, 5 PM $ 0.0₇476
-0.04%
$ 10.01 million $ 887
Mar 14, 4 PM $ 0.0₇477
+0.00%
$ 10.01 million $ 998
Mar 14, 10 AM $ 0.0₇55
+0.00%
$ 11.55 million $ 1,041
Mar 14, 9 AM $ 0.0₇55
+0.00%
$ 11.55 million $ 1,041
Mar 14, 8 AM $ 0.0₇55
+0.00%
$ 11.55 million $ 1,048
Mar 14, 7 AM $ 0.0₇55
+0.00%
$ 11.55 million $ 1,058
Mar 14, 6 AM $ 0.0₇52
+0.00%
$ 10.91 million $ 1,035
Mar 14, 5 AM $ 0.0₇539
-0.04%
$ 11.33 million $ 41,016
Mar 14, 4 AM $ 0.0₇54
+0.00%
$ 11.33 million $ 73,448
Mar 14, 3 AM $ 0.0₇54
+0.00%
$ 11.33 million $ 125,002
Mar 14, 2 AM $ 0.0₇54
+0.00%
$ 11.33 million $ 180,885
Mar 14, 1 AM $ 0.0₇54
+0.00%
$ 11.33 million $ 234,098
Mar 13, 10 PM $ 0.0₇591
-2.22%
$ 12.42 million $ 276,351
Mar 13, 8 PM $ 0.0₇5
+0.00%
$ 10.5 million $ 444,615
Mar 13, 7 PM $ 0.0₇5
+0.00%
$ 10.5 million $ 464,277
Mar 13, 6 PM $ 0.0₇56
+1.85%
$ 11.76 million $ 557,512
Mar 13, 5 PM $ 0.0₇55
+0.00%
$ 11.55 million $ 588,702
Mar 13, 4 PM $ 0.0₇561
+0.00%
$ 11.79 million $ 649,104
Mar 13, 3 PM $ 0.0₇561
+0.00%
$ 11.79 million $ 653,907
Mar 13, 2 PM $ 0.0₇561
+0.00%
$ 11.79 million $ 653,955
Mar 13, 1 PM $ 0.0₇561
+0.00%
$ 11.79 million $ 668,288
Mar 13, 8 AM $ 0.0₇703
+0.00%
$ 14.76 million $ 978,295
Mar 13, 7 AM $ 0.0₇703
+0.00%
$ 14.76 million $ 992,726
Mar 13, 6 AM $ 0.0₇703
-0.09%
$ 14.76 million $ 1.05 million
Mar 13, 5 AM $ 0.0₇704
+2.75%
$ 14.78 million $ 1.08 million
Mar 13, 4 AM $ 0.0₇685
+3.51%
$ 14.38 million $ 1.09 million
Mar 13, 3 AM $ 0.0₇662
+4.78%
$ 13.89 million $ 1.09 million
Mar 13, 2 AM $ 0.0₇628
+0.50%
$ 13.2 million $ 1.09 million
Mar 12, 8 PM $ 0.0₆103
+0.06%
$ 21.7 million $ 1.18 million
Mar 12, 2 PM $ 0.0₆155
-0.33%
$ 32.61 million $ 1.09 million
Mar 12, 1 PM $ 0.0₆156
+2.16%
$ 32.81 million $ 1.09 million
Mar 12, 12 PM $ 0.0₆153
+0.88%
$ 32.11 million $ 1.09 million
Mar 12, 11 AM $ 0.0₆152
-1.42%
$ 31.82 million $ 1.09 million
Mar 12, 10 AM $ 0.0₆154
+1.49%
$ 32.29 million $ 1.09 million
Mar 12, 9 AM $ 0.0₆152
+1.28%
$ 31.82 million $ 1.09 million
Mar 12, 8 AM $ 0.0₆15
-1.04%
$ 31.42 million $ 1.09 million
Mar 12, 7 AM $ 0.0₆152
+2.95%
$ 31.83 million $ 1.09 million
Mar 12, 6 AM $ 0.0₆148
+1.10%
$ 31.04 million $ 1.09 million
Mar 12, 5 AM $ 0.0₆147
+3.25%
$ 30.87 million $ 1.08 million
Mar 12, 4 AM $ 0.0₆143
-3.11%
$ 30.07 million $ 1.08 million
Mar 12, 3 AM $ 0.0₆148
+1.40%
$ 31.04 million $ 1.08 million
Mar 12, 2 AM $ 0.0₆145
+2.82%
$ 30.44 million $ 1.07 million
Mar 12, 1 AM $ 0.0₆141
-1.55%
$ 29.54 million $ 1.06 million
Mar 12, 12 AM $ 0.0₆142
+4.22%
$ 29.89 million $ 1.07 million