Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spindle Historical Data

SPD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2022 $0.0000668
+1.79%
$-- $273
Oct 3, 2022 $0.0000656
+1.31%
$-- $270
Oct 2, 2022 $0.0000648
+0.21%
$-- $265
Oct 1, 2022 $0.0000647
-0.61%
$-- $266
Sep 30, 2022 $0.0000652
-1.68%
$-- $399
Sep 29, 2022 $0.0000663
-1.97%
$-- $406
Sep 28, 2022 $0.000068
-0.60%
$-- $415
Sep 27, 2022 $0.0000683
+2.26%
$-- $278
Sep 26, 2022 $0.0000669
+0.58%
$-- $275
Sep 25, 2022 $0.0000663
-0.01%
$-- $406
Sep 24, 2022 $0.0000664
-0.85%
$-- $406
Sep 23, 2022 $0.000067
+1.00%
$-- $272
Sep 22, 2022 $0.0000663
+5.05%
$-- $406
Sep 21, 2022 $0.0000631
-2.65%
$-- $259
Sep 20, 2022 $0.0000652
-4.10%
$-- $397
Sep 19, 2022 $0.0000679
+0.71%
$-- $414
Sep 18, 2022 $0.0000677
-6.19%
$-- $412
Sep 17, 2022 $0.0000722
+3.06%
$-- $441
Sep 16, 2022 $0.0000703
-1.44%
$-- $290
Sep 15, 2022 $0.0000714
-12.79%
$-- $293
Sep 14, 2022 $0.0000817
+5.89%
$-- $0
Sep 13, 2022 $0.0000773
-6.23%
$-- $0
Sep 12, 2022 $0.0000824
-1.60%
$-- $0.01
Sep 11, 2022 $0.0000837
-0.71%
$-- $0
Sep 10, 2022 $0.0000843
+1.08%
$-- $0
Sep 9, 2022 $0.0000836
+6.55%
$-- $0
Sep 8, 2022 $0.0000785
+0.16%
$-- $0
Sep 7, 2022 $0.0000781
+5.07%
$-- $1
Sep 6, 2022 $0.0000743
-5.53%
$-- $1
Sep 5, 2022 $0.000078
+0.22%
$-- $0
Sep 4, 2022 $0.0000778
+2.42%
$-- $1
Sep 3, 2022 $0.0000758
-1.04%
$-- $1
Sep 2, 2022 $0.0000771
+0.07%
$-- $0.01
Sep 1, 2022 $0.0000769
+0.82%
$-- $0.01
Aug 31, 2022 $0.0000761
+2.05%
$-- $0.01
Aug 30, 2022 $0.0000746
+53.93%
$-- $2,330
Aug 29, 2022 $0.0000483
+3.45%
$-- $19
Aug 28, 2022 $0.0000465
-3.36%
$-- $19
Aug 27, 2022 $0.000048
-58.20%
$-- $2,474
Aug 26, 2022 $0.000115
-8.90%
$-- $6,214
Aug 25, 2022 $0.000127
+0.59%
$-- $6,764
Aug 24, 2022 $0.000126
-0.63%
$-- $6,731
Aug 23, 2022 $0.000127
+1.83%
$-- $6,794
Aug 22, 2022 $0.000125
-1.33%
$-- $6,680
Aug 21, 2022 $0.000127
+150.93%
$-- $6,795
Aug 20, 2022 $0.0000506
-1.01%
$-- $3,133
Aug 19, 2022 $0.0000511
-9.99%
$-- $3,158
Aug 18, 2022 $0.0000566
-2.19%
$-- $2,246
Aug 17, 2022 $0.0000579
-4.57%
$-- $3,578
Aug 16, 2022 $0.000061
-2.00%
$-- $2,383
Download