Spindle Historical Data

SPD
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $ 0.0000668
+1.79%
$ -- $ 273
Oct 3, 2022 $ 0.0000656
+1.31%
$ -- $ 270
Oct 2, 2022 $ 0.0000648
+0.21%
$ -- $ 265
Oct 1, 2022 $ 0.0000647
-0.61%
$ -- $ 266
Sep 30, 2022 $ 0.0000652
-1.68%
$ -- $ 399
Sep 29, 2022 $ 0.0000663
-1.97%
$ -- $ 406
Sep 28, 2022 $ 0.000068
-0.60%
$ -- $ 415
Sep 27, 2022 $ 0.0000683
+2.26%
$ -- $ 278
Sep 26, 2022 $ 0.0000669
+0.58%
$ -- $ 275
Sep 25, 2022 $ 0.0000663
-0.01%
$ -- $ 406
Sep 24, 2022 $ 0.0000664
-0.85%
$ -- $ 406
Sep 23, 2022 $ 0.000067
+1.00%
$ -- $ 272
Sep 22, 2022 $ 0.0000663
+5.05%
$ -- $ 406
Sep 21, 2022 $ 0.0000631
-2.65%
$ -- $ 259
Sep 20, 2022 $ 0.0000652
-4.10%
$ -- $ 397
Sep 19, 2022 $ 0.0000679
+0.71%
$ -- $ 414
Sep 18, 2022 $ 0.0000677
-6.19%
$ -- $ 412
Sep 17, 2022 $ 0.0000722
+3.06%
$ -- $ 441
Sep 16, 2022 $ 0.0000703
-1.44%
$ -- $ 290
Sep 15, 2022 $ 0.0000714
-12.79%
$ -- $ 293
Sep 14, 2022 $ 0.0000817
+5.89%
$ -- $ 0
Sep 13, 2022 $ 0.0000773
-6.23%
$ -- $ 0
Sep 12, 2022 $ 0.0000824
-1.60%
$ -- $ 0.01
Sep 11, 2022 $ 0.0000837
-0.71%
$ -- $ 0
Sep 10, 2022 $ 0.0000843
+1.08%
$ -- $ 0
Sep 9, 2022 $ 0.0000836
+6.55%
$ -- $ 0
Sep 8, 2022 $ 0.0000785
+0.16%
$ -- $ 0
Sep 7, 2022 $ 0.0000781
+5.07%
$ -- $ 1
Sep 6, 2022 $ 0.0000743
-5.53%
$ -- $ 1
Sep 5, 2022 $ 0.000078
+0.22%
$ -- $ 0
Sep 4, 2022 $ 0.0000778
+2.42%
$ -- $ 1
Sep 3, 2022 $ 0.0000758
-1.04%
$ -- $ 1
Sep 2, 2022 $ 0.0000771
+0.07%
$ -- $ 0.01
Sep 1, 2022 $ 0.0000769
+0.82%
$ -- $ 0.01
Aug 31, 2022 $ 0.0000761
+2.05%
$ -- $ 0.01
Aug 30, 2022 $ 0.0000746
+53.93%
$ -- $ 2,330
Aug 29, 2022 $ 0.0000483
+3.45%
$ -- $ 19
Aug 28, 2022 $ 0.0000465
-3.36%
$ -- $ 19
Aug 27, 2022 $ 0.000048
-58.20%
$ -- $ 2,474
Aug 26, 2022 $ 0.000115
-8.90%
$ -- $ 6,214
Aug 25, 2022 $ 0.000127
+0.59%
$ -- $ 6,764
Aug 24, 2022 $ 0.000126
-0.63%
$ -- $ 6,731
Aug 23, 2022 $ 0.000127
+1.83%
$ -- $ 6,794
Aug 22, 2022 $ 0.000125
-1.33%
$ -- $ 6,680
Aug 21, 2022 $ 0.000127
+150.93%
$ -- $ 6,795
Aug 20, 2022 $ 0.0000506
-1.01%
$ -- $ 3,133
Aug 19, 2022 $ 0.0000511
-9.99%
$ -- $ 3,158
Aug 18, 2022 $ 0.0000566
-2.19%
$ -- $ 2,246
Aug 17, 2022 $ 0.0000579
-4.57%
$ -- $ 3,578
Aug 16, 2022 $ 0.000061
-2.00%
$ -- $ 2,383
Download