Spindle Historical Data

SPD
Download
Date Close Price change Market cap Trading volume
Oct 2022 $ 0.0000668
+2.59%
$ -- $ 1,073
Sep 2022 $ 0.0000652
-14.50%
$ -- $ 5,772
Aug 2022 $ 0.0000761
+153.69%
$ -- $ 91,821
Jul 2022 $ 0.0000307
+5.21%
$ -- $ 43,841
Jun 2022 $ 0.0000294
-39.52%
$ -- $ 24,239
May 2022 $ 0.0000481
-44.76%
$ -- $ 15,959
Apr 2022 $ 0.0000866
-26.29%
$ -- $ 17,053
Mar 2022 $ 0.000117
+12.54%
$ -- $ 7,469
Jun 2021 $ 0.0000574
-7.40%
$ -- $ 3,164
May 2021 $ 0.0000717
-42.43%
$ -- $ 7,175
Apr 2021 $ 0.000125
-76.98%
$ -- $ 5,323
Mar 2021 $ 0.00041
-1.80%
$ -- $ 8,805
Feb 2021 $ 0.000417
+265.52%
$ -- $ 7,474
Jan 2021 $ 0.000139
+26.36%
$ -- $ 23,125
Dec 2020 $ 0.00011
+16.99%
$ -- $ 13,686
Nov 2020 $ 0.000102
-0.01%
$ -- $ 16,496
Oct 2020 $ 0.000102
-5.50%
$ -- $ 13,974
Sep 2020 $ 0.000108
-2.94%
$ -- $ 6,061
Aug 2020 $ 0.000111
-37.63%
$ -- $ 19,875
Jul 2020 $ 0.000178
+88.85%
$ -- $ 10,102
Jun 2020 $ 0.0000943
-23.73%
$ -- $ 11,957
May 2020 $ 0.000124
+79.00%
$ -- $ 9,729
Apr 2020 $ 0.000069
+6.79%
$ -- $ 8,823
Mar 2020 $ 0.0000647
-50.78%
$ -- $ 6,818
Feb 2020 $ 0.000131
+72.83%
$ -- $ 19,065
Jan 2020 $ 0.0000761
+13.80%
$ -- $ 254,977
Dec 2019 $ 0.0000668
-62.85%
$ -- $ 319,286
Nov 2019 $ 0.00018
-6.90%
$ -- $ 317,898
Oct 2019 $ 0.000193
-27.51%
$ -- $ 612,959
Sep 2019 $ 0.000267
-49.24%
$ -- $ 590,841
Aug 2019 $ 0.000525
-35.83%
$ -- $ 1.16 million
Jul 2019 $ 0.000818
-40.48%
$ -- $ 860,730
Jun 2019 $ 0.00137
-2.36%
$ -- $ 1.91 million
May 2019 $ 0.00141
+70.08%
$ -- $ 1.32 million
Apr 2019 $ 0.000828
+37.50%
$ -- $ 1.07 million
Mar 2019 $ 0.000602
+3.47%
$ -- $ 1.09 million
Feb 2019 $ 0.000582
-25.14%
$ -- $ 1.55 million
Jan 2019 $ 0.000777
-48.72%
$ -- $ 658,724
Dec 2018 $ 0.00152
+18.10%
$ -- $ 607,443
Nov 2018 $ 0.00125
+2.60%
$ -- $ 16,785
Download