Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spindle Historical Data

SPD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2022 $0.0000668
+2.59%
$-- $1,073
Sep 2022 $0.0000652
-14.50%
$-- $5,772
Aug 2022 $0.0000761
+153.69%
$-- $91,821
Jul 2022 $0.0000307
+5.21%
$-- $43,841
Jun 2022 $0.0000294
-39.52%
$-- $24,239
May 2022 $0.0000481
-44.76%
$-- $15,959
Apr 2022 $0.0000866
-26.29%
$-- $17,053
Mar 2022 $0.000117
+12.54%
$-- $7,469
Jun 2021 $0.0000574
-7.40%
$-- $3,164
May 2021 $0.0000717
-42.43%
$-- $7,175
Apr 2021 $0.000125
-76.98%
$-- $5,323
Mar 2021 $0.00041
-1.80%
$-- $8,805
Feb 2021 $0.000417
+265.52%
$-- $7,474
Jan 2021 $0.000139
+26.36%
$-- $23,125
Dec 2020 $0.00011
+16.99%
$-- $13,686
Nov 2020 $0.000102
-0.01%
$-- $16,496
Oct 2020 $0.000102
-5.50%
$-- $13,974
Sep 2020 $0.000108
-2.94%
$-- $6,061
Aug 2020 $0.000111
-37.63%
$-- $19,875
Jul 2020 $0.000178
+88.85%
$-- $10,102
Jun 2020 $0.0000943
-23.73%
$-- $11,957
May 2020 $0.000124
+79.00%
$-- $9,729
Apr 2020 $0.000069
+6.79%
$-- $8,823
Mar 2020 $0.0000647
-50.78%
$-- $6,818
Feb 2020 $0.000131
+72.83%
$-- $19,065
Jan 2020 $0.0000761
+13.80%
$-- $254,977
Dec 2019 $0.0000668
-62.85%
$-- $319,286
Nov 2019 $0.00018
-6.90%
$-- $317,898
Oct 2019 $0.000193
-27.51%
$-- $612,959
Sep 2019 $0.000267
-49.24%
$-- $590,841
Aug 2019 $0.000525
-35.83%
$-- $1.16 million
Jul 2019 $0.000818
-40.48%
$-- $860,730
Jun 2019 $0.00137
-2.36%
$-- $1.91 million
May 2019 $0.00141
+70.08%
$-- $1.32 million
Apr 2019 $0.000828
+37.50%
$-- $1.07 million
Mar 2019 $0.000602
+3.47%
$-- $1.09 million
Feb 2019 $0.000582
-25.14%
$-- $1.55 million
Jan 2019 $0.000777
-48.72%
$-- $658,724
Dec 2018 $0.00152
+18.10%
$-- $607,443
Nov 2018 $0.00125
+2.60%
$-- $16,785
Download