Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spindle Historical Data

SPD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3 $0.0000668
+3.20%
$-- $543
Sep 26 $0.0000648
-2.49%
$-- $2,304
Sep 19 $0.0000664
-1.57%
$-- $2,153
Sep 12 $0.0000677
-19.20%
$-- $1,436
Sep 5 $0.0000837
+7.51%
$-- $2
Aug 29 $0.0000778
+66.78%
$-- $2,351
Aug 22 $0.0000465
-63.37%
$-- $35,676
Aug 15 $0.000127
+101.28%
$-- $23,709
Aug 8 $0.0000627
-1.92%
$-- $24,954
Aug 1 $0.0000633
+110.81%
$-- $5,133
Jul 25 $0.0000307
+10.03%
$-- $273
Jul 18 $0.0000279
+10.70%
$-- $12,594
Jul 11 $0.0000252
+1.30%
$-- $13,129
Jul 4 $0.0000249
-14.23%
$-- $16,320
Jun 27 $0.000029
-14.89%
$-- $5,088
Jun 20 $0.000035
+3.78%
$-- $8,487
Jun 13 $0.0000338
-9.25%
$-- $6,037
Jun 6 $0.0000372
-19.07%
$-- $3,557
May 30 $0.000046
-1.81%
$-- $3,725
May 23 $0.0000468
+19.46%
$-- $3,521
May 16 $0.0000392
-22.79%
$-- $4,278
May 9 $0.000051
-35.81%
$-- $3,229
May 2 $0.0000798
-10.12%
$-- $3,311
Apr 25 $0.0000888
-7.50%
$-- $3,560
Apr 18 $0.0000961
-1.77%
$-- $3,798
Apr 11 $0.0000977
-10.20%
$-- $3,847
Apr 4 $0.000109
-10.39%
$-- $4,352
Mar 28 $0.000122
+2.66%
$-- $4,613
Mar 21 $0.000118
+16.22%
$-- $4,278
Mar 14 $0.000102
-2.33%
$-- $564
Jun 7 $0.0000574
-7.40%
$-- $3,164
May 17 $0.0000717
-0.13%
$-- $7,166
Apr 26 $0.000126
-10.75%
$-- $4,303
Apr 19 $0.000141
-11.19%
$-- $707
Apr 5 $0.000548
+1.83%
$-- $65
Mar 29 $0.000539
+32.10%
$-- $436
Mar 22 $0.000408
-24.24%
$-- $1,154
Mar 15 $0.000538
-3.68%
$-- $1,601
Mar 8 $0.000559
+17.56%
$-- $435
Mar 1 $0.000476
+14.18%
$-- $5,434
Feb 22 $0.000417
-22.69%
$-- $577
Feb 15 $0.000539
+193.70%
$-- $1,270
Feb 8 $0.000184
+20.48%
$-- $1,821
Feb 1 $0.000152
+33.64%
$-- $3,806
Jan 25 $0.000139
+3.28%
$-- $1,054
Jan 18 $0.000134
+18.11%
$-- $2,876
Jan 11 $0.000114
+0.04%
$-- $7,036
Jan 4 $0.000114
-5.30%
$-- $9,555
Dec 28 $0.00012
+13.45%
$-- $4,707
Dec 21 $0.000105
+154.79%
$-- $5,912
Download