Spindle Historical Data

SPD Page 10
Download
Date Close Price change Market cap Trading volume
Aug 4, 2020 $ 0.000107
-0.72%
$ -- $ 18
Aug 3, 2020 $ 0.000108
-32.80%
$ -- $ 17
Aug 2, 2020 $ 0.000161
+43.36%
$ -- $ 684
Aug 1, 2020 $ 0.000112
-36.90%
$ -- $ 19
Jul 31, 2020 $ 0.000178
+35.16%
$ -- $ 1,252
Jul 30, 2020 $ 0.000132
+6.74%
$ -- $ 346
Jul 29, 2020 $ 0.000123
+6.34%
$ -- $ 350
Jul 28, 2020 $ 0.000116
+86.35%
$ -- $ 2,036
Jul 27, 2020 $ 0.0000622
-37.53%
$ -- $ 2,363
Jul 26, 2020 $ 0.0000996
+14.26%
$ -- $ 15
Jul 25, 2020 $ 0.0000871
-15.25%
$ -- $ 19
Jul 24, 2020 $ 0.000103
+18.22%
$ -- $ 16
Jul 23, 2020 $ 0.0000869
-21.47%
$ -- $ 18
Jul 22, 2020 $ 0.000111
+1.48%
$ -- $ 82
Jul 21, 2020 $ 0.000109
-12.03%
$ -- $ 280
Jul 20, 2020 $ 0.000124
+3.35%
$ -- $ 490
Jul 19, 2020 $ 0.00012
-5.16%
$ -- $ 46
Jul 18, 2020 $ 0.000126
+11.40%
$ -- $ 87
Jul 17, 2020 $ 0.000114
+20.32%
$ -- $ 68
Jul 16, 2020 $ 0.0000944
-0.49%
$ -- $ 14
Jul 15, 2020 $ 0.0000949
-0.30%
$ -- $ 14
Jul 14, 2020 $ 0.0000951
+0.06%
$ -- $ 14
Jul 13, 2020 $ 0.0000951
-0.45%
$ -- $ 14
Jul 12, 2020 $ 0.0000955
+0.46%
$ -- $ 14
Jul 11, 2020 $ 0.0000951
-17.54%
$ -- $ 14
Jul 10, 2020 $ 0.000115
+21.25%
$ -- $ 326
Jul 9, 2020 $ 0.0000951
-13.90%
$ -- $ 14
Jul 8, 2020 $ 0.00011
+2.10%
$ -- $ 554
Jul 7, 2020 $ 0.000108
+0.52%
$ -- $ 63
Jul 6, 2020 $ 0.000108
+10.27%
$ -- $ 64
Jul 5, 2020 $ 0.0000975
-10.74%
$ -- $ 153
Jul 4, 2020 $ 0.000109
+1.43%
$ -- $ 469
Jul 3, 2020 $ 0.000108
+2.43%
$ -- $ 464
Jul 2, 2020 $ 0.000105
-1.22%
$ -- $ 377
Jul 1, 2020 $ 0.000106
+12.85%
$ -- $ 68
Jun 30, 2020 $ 0.0000943
-0.24%
$ -- $ 14
Jun 29, 2020 $ 0.0000946
+2.08%
$ -- $ 14
Jun 28, 2020 $ 0.0000926
-1.06%
$ -- $ 534
Jun 27, 2020 $ 0.0000936
-1.10%
$ -- $ 14
Jun 26, 2020 $ 0.0000946
-10.98%
$ -- $ 14
Jun 25, 2020 $ 0.000106
+11.62%
$ -- $ 71
Jun 24, 2020 $ 0.0000952
-11.33%
$ -- $ 14
Jun 23, 2020 $ 0.000107
-2.83%
$ -- $ 1,041
Jun 22, 2020 $ 0.000111
+15.80%
$ -- $ 63
Jun 21, 2020 $ 0.0000954
-7.91%
$ -- $ 14
Jun 20, 2020 $ 0.000104
-5.96%
$ -- $ 296
Jun 19, 2020 $ 0.00011
+27.22%
$ -- $ 270
Jun 18, 2020 $ 0.0000866
-14.99%
$ -- $ 434
Jun 17, 2020 $ 0.000102
+0.25%
$ -- $ 529
Jun 16, 2020 $ 0.000102
+12.92%
$ -- $ 521