Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spindle Historical Data

SPD Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2020 $0.00009
-17.13%
$-- $760
Jun 14, 2020 $0.000109
-7.02%
$-- $264
Jun 13, 2020 $0.000117
+18.56%
$-- $1,004
Jun 12, 2020 $0.0000985
-2.57%
$-- $109
Jun 11, 2020 $0.000101
-26.01%
$-- $2,943
Jun 10, 2020 $0.000137
+7.11%
$-- $252
Jun 9, 2020 $0.000128
+7.35%
$-- $149
Jun 8, 2020 $0.000119
-4.89%
$-- $58
Jun 7, 2020 $0.000125
+16.86%
$-- $359
Jun 6, 2020 $0.000107
-8.46%
$-- $100
Jun 5, 2020 $0.000117
+31.22%
$-- $60
Jun 4, 2020 $0.000089
-23.53%
$-- $239
Jun 3, 2020 $0.000116
+4.87%
$-- $94
Jun 2, 2020 $0.000111
-28.56%
$-- $387
Jun 1, 2020 $0.000155
+25.65%
$-- $1,339
May 31, 2020 $0.000124
+4.48%
$-- $23
May 30, 2020 $0.000118
-0.53%
$-- $163
May 29, 2020 $0.000119
-26.66%
$-- $988
May 28, 2020 $0.000162
+19.69%
$-- $666
May 27, 2020 $0.000135
+17.35%
$-- $846
May 26, 2020 $0.000115
-10.10%
$-- $60
May 25, 2020 $0.000128
+15.60%
$-- $159
May 24, 2020 $0.000111
+6.50%
$-- $259
May 23, 2020 $0.000104
+8.04%
$-- $3,081
May 22, 2020 $0.0000966
+16.78%
$-- $63
May 21, 2020 $0.0000827
-6.67%
$-- $139
May 20, 2020 $0.0000886
-2.45%
$-- $1
May 19, 2020 $0.0000909
+0.58%
$-- $10
May 18, 2020 $0.0000903
+2.04%
$-- $87
May 17, 2020 $0.0000885
+19.82%
$-- $422
May 16, 2020 $0.0000739
+0.37%
$-- $1
May 15, 2020 $0.0000736
+6.24%
$-- $4
May 14, 2020 $0.0000693
+0.85%
$-- $180
May 13, 2020 $0.0000687
+0.72%
$-- $254
May 12, 2020 $0.0000681
+11.12%
$-- $996
May 11, 2020 $0.0000613
-8.13%
$-- $90
May 10, 2020 $0.0000668
-5.87%
$-- $41
May 9, 2020 $0.0000709
-6.42%
$-- $173
May 8, 2020 $0.0000758
+5.17%
$-- $270
May 7, 2020 $0.0000721
+1.86%
$-- $27
May 6, 2020 $0.0000708
+0.88%
$-- $23
May 5, 2020 $0.0000701
-21.93%
$-- $19
May 4, 2020 $0.0000899
+53.27%
$-- $10
May 3, 2020 $0.0000586
-18.67%
$-- $509
May 2, 2020 $0.0000721
+19.17%
$-- $128
May 1, 2020 $0.0000605
-12.43%
$-- $37
Apr 30, 2020 $0.000069
-14.88%
$-- $245
Apr 29, 2020 $0.0000811
+9.29%
$-- $142
Apr 28, 2020 $0.0000742
+5.47%
$-- $432
Apr 27, 2020 $0.0000704
+11.64%
$-- $915