Spindle Historical Data

SPD Page 11
Download
Date Close Price change Market cap Trading volume
Jun 15, 2020 $ 0.00009
-17.13%
$ -- $ 760
Jun 14, 2020 $ 0.000109
-7.02%
$ -- $ 264
Jun 13, 2020 $ 0.000117
+18.56%
$ -- $ 1,004
Jun 12, 2020 $ 0.0000985
-2.57%
$ -- $ 109
Jun 11, 2020 $ 0.000101
-26.01%
$ -- $ 2,943
Jun 10, 2020 $ 0.000137
+7.11%
$ -- $ 252
Jun 9, 2020 $ 0.000128
+7.35%
$ -- $ 149
Jun 8, 2020 $ 0.000119
-4.89%
$ -- $ 58
Jun 7, 2020 $ 0.000125
+16.86%
$ -- $ 359
Jun 6, 2020 $ 0.000107
-8.46%
$ -- $ 100
Jun 5, 2020 $ 0.000117
+31.22%
$ -- $ 60
Jun 4, 2020 $ 0.000089
-23.53%
$ -- $ 239
Jun 3, 2020 $ 0.000116
+4.87%
$ -- $ 94
Jun 2, 2020 $ 0.000111
-28.56%
$ -- $ 387
Jun 1, 2020 $ 0.000155
+25.65%
$ -- $ 1,339
May 31, 2020 $ 0.000124
+4.48%
$ -- $ 23
May 30, 2020 $ 0.000118
-0.53%
$ -- $ 163
May 29, 2020 $ 0.000119
-26.66%
$ -- $ 988
May 28, 2020 $ 0.000162
+19.69%
$ -- $ 666
May 27, 2020 $ 0.000135
+17.35%
$ -- $ 846
May 26, 2020 $ 0.000115
-10.10%
$ -- $ 60
May 25, 2020 $ 0.000128
+15.60%
$ -- $ 159
May 24, 2020 $ 0.000111
+6.50%
$ -- $ 259
May 23, 2020 $ 0.000104
+8.04%
$ -- $ 3,081
May 22, 2020 $ 0.0000966
+16.78%
$ -- $ 63
May 21, 2020 $ 0.0000827
-6.67%
$ -- $ 139
May 20, 2020 $ 0.0000886
-2.45%
$ -- $ 1
May 19, 2020 $ 0.0000909
+0.58%
$ -- $ 10
May 18, 2020 $ 0.0000903
+2.04%
$ -- $ 87
May 17, 2020 $ 0.0000885
+19.82%
$ -- $ 422
May 16, 2020 $ 0.0000739
+0.37%
$ -- $ 1
May 15, 2020 $ 0.0000736
+6.24%
$ -- $ 4
May 14, 2020 $ 0.0000693
+0.85%
$ -- $ 180
May 13, 2020 $ 0.0000687
+0.72%
$ -- $ 254
May 12, 2020 $ 0.0000681
+11.12%
$ -- $ 996
May 11, 2020 $ 0.0000613
-8.13%
$ -- $ 90
May 10, 2020 $ 0.0000668
-5.87%
$ -- $ 41
May 9, 2020 $ 0.0000709
-6.42%
$ -- $ 173
May 8, 2020 $ 0.0000758
+5.17%
$ -- $ 270
May 7, 2020 $ 0.0000721
+1.86%
$ -- $ 27
May 6, 2020 $ 0.0000708
+0.88%
$ -- $ 23
May 5, 2020 $ 0.0000701
-21.93%
$ -- $ 19
May 4, 2020 $ 0.0000899
+53.27%
$ -- $ 10
May 3, 2020 $ 0.0000586
-18.67%
$ -- $ 509
May 2, 2020 $ 0.0000721
+19.17%
$ -- $ 128
May 1, 2020 $ 0.0000605
-12.43%
$ -- $ 37
Apr 30, 2020 $ 0.000069
-14.88%
$ -- $ 245
Apr 29, 2020 $ 0.0000811
+9.29%
$ -- $ 142
Apr 28, 2020 $ 0.0000742
+5.47%
$ -- $ 432
Apr 27, 2020 $ 0.0000704
+11.64%
$ -- $ 915