Spindle Historical Data

SPD Page 12
Download
Date Close Price change Market cap Trading volume
Apr 26, 2020 $ 0.000063
+6.31%
$ -- $ 249
Apr 25, 2020 $ 0.0000593
-6.54%
$ -- $ 925
Apr 24, 2020 $ 0.0000634
-9.03%
$ -- $ 145
Apr 23, 2020 $ 0.0000697
+50.21%
$ -- $ 33
Apr 22, 2020 $ 0.0000464
+8.93%
$ -- $ 390
Apr 21, 2020 $ 0.0000426
+15.08%
$ -- $ 87
Apr 20, 2020 $ 0.000037
-10.67%
$ -- $ 417
Apr 19, 2020 $ 0.0000414
+20.88%
$ -- $ 239
Apr 18, 2020 $ 0.0000343
-31.56%
$ -- $ 959
Apr 17, 2020 $ 0.0000501
+8.25%
$ -- $ 1,188
Apr 16, 2020 $ 0.0000462
-25.52%
$ -- $ 588
Apr 15, 2020 $ 0.0000621
-9.08%
$ -- $ 32
Apr 14, 2020 $ 0.0000683
+8.25%
$ -- $ 20
Apr 13, 2020 $ 0.0000631
+4.21%
$ -- $ 324
Apr 12, 2020 $ 0.0000606
+3.08%
$ -- $ 200
Apr 11, 2020 $ 0.0000588
-6.10%
$ -- $ 329
Apr 10, 2020 $ 0.0000626
+1.60%
$ -- $ 48
Apr 9, 2020 $ 0.0000616
+2.27%
$ -- $ 94
Apr 8, 2020 $ 0.0000602
-46.98%
$ -- $ 477
Apr 7, 2020 $ 0.000114
+73.45%
$ -- $ 48
Apr 6, 2020 $ 0.0000654
+9.55%
$ -- $ 67
Apr 5, 2020 $ 0.0000597
-8.51%
$ -- $ 55
Apr 4, 2020 $ 0.0000653
-3.25%
$ -- $ 27
Apr 3, 2020 $ 0.0000675
+2.10%
$ -- $ 19
Apr 2, 2020 $ 0.0000661
-0.53%
$ -- $ 73
Apr 1, 2020 $ 0.0000665
+2.92%
$ -- $ 56
Mar 31, 2020 $ 0.0000647
-38.50%
$ -- $ 185
Mar 30, 2020 $ 0.000105
+122.86%
$ -- $ 867
Mar 29, 2020 $ 0.0000473
-13.25%
$ -- $ 41
Mar 28, 2020 $ 0.0000545
-53.05%
$ -- $ 17
Mar 27, 2020 $ 0.000116
-14.37%
$ -- $ 684
Mar 26, 2020 $ 0.0000556
+1.77%
$ -- $ 6
Mar 25, 2020 $ 0.0000547
-1.75%
$ -- $ 17
Mar 24, 2020 $ 0.0000556
-24.53%
$ -- $ 46
Mar 23, 2020 $ 0.0000737
+53.63%
$ -- $ 17
Mar 22, 2020 $ 0.000048
-60.61%
$ -- $ 79
Mar 21, 2020 $ 0.000122
-0.37%
$ -- $ 4
Mar 20, 2020 $ 0.000122
-0.60%
$ -- $ 5
Mar 19, 2020 $ 0.000123
+21.40%
$ -- $ 4
Mar 18, 2020 $ 0.000101
-3.45%
$ -- $ 4
Mar 17, 2020 $ 0.000105
+123.88%
$ -- $ 4
Mar 16, 2020 $ 0.0000469
-37.70%
$ -- $ 62
Mar 15, 2020 $ 0.0000753
+49.27%
$ -- $ 8
Mar 14, 2020 $ 0.0000505
-11.14%
$ -- $ 64
Mar 13, 2020 $ 0.0000566
+41.40%
$ -- $ 603
Mar 12, 2020 $ 0.00004
-55.69%
$ -- $ 529
Mar 11, 2020 $ 0.0000903
+14.75%
$ -- $ 55
Mar 10, 2020 $ 0.0000787
+6.92%
$ -- $ 136
Mar 9, 2020 $ 0.0000735
+2.23%
$ -- $ 167
Mar 8, 2020 $ 0.0000719
-16.03%
$ -- $ 36